≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0057 富邦摩台 / 本淨比河流圖(月)

0057 富邦摩台

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
333.5335.2-1.7-0.51%0.57%333.4334.3332.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
331,114萬36891股/筆333.3333.8 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14468萬70320張/筆335.3+1.2 (+0.36%)

連續漲跌: 連6漲→跌  ( -1.7元 / -0.51%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

0057 富邦摩台 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09333.5+16.9+5.34%337315.9---
-
-
-
-
-
-
26M08316.6+10.5+3.43%320.8299.55---
-
-
-
-
-
-
26M07306.1-14.35-4.48%324.5274.6---
-
-
-
-
-
-
26M06320.45+10.85+3.5%330.5290.2---
-
-
-
-
-
-
26M05309.6+39.1+14.5%309.6274.3---
-
-
-
-
-
-
26M04270.5+55.05+25.6%279.6219---
-
-
-
-
-
-
26M03215.45-24.25-10.1%237.85212.3---
-
-
-
-
-
-
26M02239.7+24.5+11.4%239.7209.85---
-
-
-
-
-
-
26M01215.2+24.1+12.6%218.75193---
-
-
-
-
-
-
25M12191.1+7.7+4.2%191.1180.2---
-
-
-
-
-
-
25M11183.4-5.5-2.91%189.45174.15---
-
-
-
-
-
-
25M10188.9+19.15+11.3%188.95170.75---
-
-
-
-
-
-
25M09169.75+13.7+8.78%172.2153.6---
-
-
-
-
-
-
25M08156.05+3.3+2.16%157.75149.25---
-
-
-
-
-
-
25M07152.75+10.15+7.12%152.75142.55---
-
-
-
-
-
-
25M06142.6+9.2+6.9%142.95130.3---
-
-
-
-
-
-
25M05133.4+7.6+6.04%136.2126.85---
-
-
-
-
-
-
25M04125.8-2.75-2.14%132.3108.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M03128.55-14.7-10.3%141.35128.5---
-
-
-
-
-
-
25M02143.25-5.65-3.79%147.5142.3---
-
-
-
-
-
-
25M01148.9+4.65+3.22%150.75141.65---
-
-
-
-
-
-
24M12144.25+6.6+4.79%145.85139---
-
-
-
-
-
-
24M11137.65-3.9-2.76%146.8136.55---
-
-
-
-
-
-
24M10141.55+7.05+5.24%146.8135.7---
-
-
-
-
-
-
24M09134.5+0.45+0.34%141126.35---
-
-
-
-
-
-
24M08134.05+0.95+0.71%136.4118.15---
-
-
-
-
-
-
24M07133.1-4.2-3.06%148.15131.2---
-
-
-
-
-
-
24M06137.3+14.5+11.8%138.7123.15---
-
-
-
-
-
-
24M05122.8+4.95+4.2%127.95115.4---
-
-
-
-
-
-
24M04117.85+1+0.86%120.2110.8---
-
-
-
-
-
-
24M03116.85+9.75+9.1%117.5107.2---
-
-
-
-
-
-
24M02107.1+5.8+5.73%107.9100.3---
-
-
-
-
-
-
24M01101.3+1.3+1.3%102.6596.1---
-
-
-
-
-
-
23M12100+3.95+4.11%100.0595.35---
-
-
-
-
-
-
23M1196.05+7.1+7.98%96.8588.9---
-
-
-
-
-
-
23M1088.95-1.15-1.28%93.4588.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0990.1-2.25-2.44%94.1589.55---
-
-
-
-
-
-
23M0892.35-3.2-3.35%96.2591.2---
-
-
-
-
-
-
23M0795.55+2.05+2.19%97.2592.6---
-
-
-
-
-
-
23M0693.5+2.6+2.86%9690.75---
-
-
-
-
-
-
23M0590.9+5.75+6.75%92.184.65---
-
-
-
-
-
-
23M0485.15-3.35-3.79%87.9583.95---
-
-
-
-
-
-
23M0388.5+1.9+2.19%88.7584.55---
-
-
-
-
-
-
23M0286.6+0.6+0.7%88.3585.65---
-
-
-
-
-
-
23M0186+7.4+9.41%87.4578.3---
-
-
-
-
-
-
22M1278.6-4.1-4.96%84.677.45---
-
-
-
-
-
-
22M1182.7+11.75+16.6%82.9570.6---
-
-
-
-
-
-
22M1070.95-3.05-4.12%77.169.15---
-
-
-
-
-
-
22M0974-9.15-11%83.1573.8---
-
-
-
-
-
-
22M0883.15-0.4-0.48%87.181.85---
-
-
-
-
-
-
22M0783.55+2.65+3.28%83.8575.9---
-
-
-
-
-
-
22M0680.9-9.5-10.5%91.180.8---
-
-
-
-
-
-
22M0590.4+0.75+0.84%90.484.7---
-
-
-
-
-
-
22M0489.65-7.3-7.53%95.7587.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0396.95+0.25+0.26%98.291.45---
-
-
-
-
-
-
22M0296.7-2.2-2.22%101.4596.6---
-
-
-
-
-
-
22M0198.9-1.5-1.49%10498.6---
-
-
-
-
-
-
21M12100.4+5.15+5.41%100.4595.5---
-
-
-
-
-
-
21M1195.25+1.7+1.82%98.893.7---
-
-
-
-
-
-
21M1093.55+0.2+0.21%94.489.8---
-
-
-
-
-
-
21M0993.35-2.9-3.01%98.0592.8---
-
-
-
-
-
-
21M0896.25+2.5+2.67%96.2589.95---
-
-
-
-
-
-
21M0793.75-1.7-1.78%96.991.75---
-
-
-
-
-
-
21M0695.45+2.2+2.36%95.4592---
-
-
-
-
-
-
21M0593.25-2.75-2.86%94.4584.4---
-
-
-
-
-
-
21M0496+4.75+5.21%96.891.25---
-
-
-
-
-
-
21M0391.25+1.75+1.96%91.887.3---
-
-
-
-
-
-
21M0289.5+2.65+3.05%9485.5---
-
-
-
-
-
-
21M0186.85+6.45+8.02%93.581---
-
-
-
-
-
-
20M1280.4+5.4+7.2%80.674.75---
-
-
-
-
-
-
20M1175+7.1+10.5%7667.15---
-
-
-
-
-
-
20M1067.9+0.5+0.74%70.5567.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0967.4-0.3-0.44%70.365.55---
-
-
-
-
-
-
20M0867.7-0.75-1.1%70.5565.65---
-
-
-
-
-
-
20M0768.45+9.15+15.4%71.4560.1---
-
-
-
-
-
-
20M0659.3+3.5+6.27%6055.75---
-
-
-
-
-
-
20M0555.8-0.3-0.53%56.3554.2---
-
-
-
-
-
-
20M0456.1+5.95+11.9%56.149.93---
-
-
-
-
-
-
20M0350.15-7.7-13.3%59.0543.96---
-
-
-
-
-
-
20M0257.85-1.4-2.36%61.157.8---
-
-
-
-
-
-
20M0159.25-2.3-3.74%62.858.6---
-
-
-
-
-
-
19M1261.55+3.3+5.67%62.2558.2---
-
-
-
-
-
-
19M1158.25+1+1.75%59.2556.9---
-
-
-
-
-
-
19M1057.25+3.25+6.02%57.2553.6---
-
-
-
-
-
-
19M0954+1.65+3.15%54.1552---
-
-
-
-
-
-
19M0852.35-0.6-1.13%52.549.96---
-
-
-
-
-
-
19M0752.95+1.75+3.42%53.5551.5---
-
-
-
-
-
-
19M0651.2+1.69+3.41%51.4548.92---
-
-
-
-
-
-
19M0549.51-2.49-4.79%52.948.19---
-
-
-
-
-
-
19M0452+2.12+4.25%52.750.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0349.88+1.03+2.11%50.2547.61---
-
-
-
-
-
-
19M0248.85+2.35+5.05%4947---
-
-
-
-
-
-
19M0146.5+1.07+2.36%47.243.88---
-
-
-
-
-
-
18M1245.43-1.63-3.46%4844.46---
-
-
-
-
-
-
18M1147.06+0.4+0.86%47.7245.39---
-
-
-
-
-
-
18M1046.66-5.84-11.1%52.945.05---
-
-
-
-
-
-
18M0952.5-0.15-0.28%53.1551.45---
-
-
-
-
-
-
18M0852.65+0.4+0.77%53.650.65---
-
-
-
-
-
-
18M0752.25+3.05+6.2%52.448.51---
-
-
-
-
-
-
18M0649.2-0.48-0.97%51.4548.43---
-
-
-
-
-
-
18M0549.68+0.37+0.75%50.7548.31---
-
-
-
-
-
-
18M0449.31-1.99-3.88%51.3548.44---
-
-
-
-
-
-
18M0351.3+0.65+1.28%5250---
-
-
-
-
-
-
18M0250.65-1.3-2.5%52.1547.61---
-
-
-
-
-
-
18M0151.95+3.13+6.41%52.948.96---
-
-
-
-
-
-
17M1248.82-0.77-1.55%49.6147.99---
-
-
-
-
-
-
17M1149.59-1.36-2.67%51.249.59---
-
-
-
-
-
-
17M1050.95+2.82+5.86%51.0548.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0948.13-1.42-2.87%49.7847.84---
-
-
-
-
-
-
17M0849.55+0.82+1.68%49.8348.24---
-
-
-
-
-
-
17M0748.73+0.67+1.39%49.2447.55---
-
-
-
-
-
-
17M0648.06+2.34+5.12%48.4745.48---
-
-
-
-
-
-
17M0545.72+1.27+2.86%45.9444.82---
-
-
-
-
-
-
17M0444.45+0.13+0.29%44.943.68---
-
-
-
-
-
-
17M0344.32+0.57+1.3%45.0442.9---
-
-
-
-
-
-
17M0243.75+0.77+1.79%44.5142.72---
-
-
-
-
-
-
17M0142.98+1.29+3.09%42.9841.99---
-
-
-
-
-
-
16M1241.69-0.57-1.35%42.941.33---
-
-
-
-
-
-
16M1142.26-0.19-0.45%42.7940.65---
-
-
-
-
-
-
16M1042.45+0.4+0.95%43.2642.1---
-
-
-
-
-
-
16M0942.05+0.6+1.45%42.5640.49---
-
-
-
-
-
-
16M0841.45-1.24-2.9%43.0940.6---
-
-
-
-
-
-
16M0742.69+3.07+7.75%4339.79---
-
-
-
-
-
-
16M0639.62+1.23+3.2%39.9738.08---
-
-
-
-
-
-
16M0538.39+0.73+1.94%38.5135.9---
-
-
-
-
-
-
16M0437.66-2.28-5.71%4037.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0339.94+1.87+4.91%4037.86---
-
-
-
-
-
-
16M0238.07+1.24+3.37%38.0735.83---
-
-
-
-
-
-
16M0136.83-0.5-1.34%37.5434.32---
-
-
-
-
-
-
15M1237.33-0.22-0.59%42.4236.49---
-
-
-
-
-
-
15M1137.55-1.62-4.14%40.737.55---
-
-
-
-
-
-
15M1039.17+1.99+5.35%40.0237.36---
-
-
-
-
-
-
15M0937.18-0.13-0.35%39.0936.63---
-
-
-
-
-
-
15M0837.31-2.27-5.74%39.6833.24---
-
-
-
-
-
-
15M0739.58-1.9-4.58%42.3639.11---
-
-
-
-
-
-
15M0641.48-1.96-4.51%43.1341.02---
-
-
-
-
-
-
15M0543.44+0.12+0.28%43.6242.3---
-
-
-
-
-
-
15M0443.32+1.04+2.46%44.341.62---
-
-
-
-
-
-
15M0342.28-0.56-1.31%43.241.78---
-
-
-
-
-
-
15M0242.84+1.22+2.93%43.341.5---
-
-
-
-
-
-
15M0141.62+0.46+1.12%42.3639.78---
-
-
-
-
-
-
14M1241.16-0.13-0.31%41.538.89---
-
-
-
-
-
-
14M1141.29+1.29+3.22%41.3839.59---
-
-
-
-
-
-
14M1040+0.79+2.01%4037.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0939.21-2.23-5.38%41.8338.69---
-
-
-
-
-
-
14M0841.44+1.46+3.65%41.5139.15---
-
-
-
-
-
-
14M0739.98+0.59+1.5%41.2239.8---
-
-
-
-
-
-
14M0639.39+1.31+3.44%39.6937.91---
-
-
-
-
-
-
14M0538.08+1.1+2.97%38.2836.8---
-
-
-
-
-
-
14M0436.98+0.76+2.1%37.4736.51---
-
-
-
-
-
-
14M0336.22+0.78+2.2%36.3535.01---
-
-
-
-
-
-
14M0235.44+0.64+1.84%35.533.7---
-
-
-
-
-
-
14M0134.8-0.87-2.44%35.6834.74---
-
-
-
-
-
-
13M1235.67+0.78+2.24%35.6734.3---
-
-
-
-
-
-
13M1134.89-0.09-0.26%35.1433.38---
-
-
-
-
-
-
13M1034.98+1.16+3.43%35.1333.89---
-
-
-
-
-
-
13M0933.82+0.62+1.87%34.5833.26---
-
-
-
-
-
-
13M0833.2-0.58-1.72%33.7831.82---
-
-
-
-
-
-
13M0733.78-0.02-0.06%34.8831.96---
-
-
-
-
-
-
13M0633.8-0.14-0.41%33.831.15---
-
-
-
-
-
-
13M0533.94+0.52+1.56%34.7633.35---
-
-
-
-
-
-
13M0433.42+0.76+2.33%33.4731.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0332.66+0.39+1.21%33.0931.92---
-
-
-
-
-
-
13M0232.27+0.25+0.78%33.332---
-
-
-
-
-
-
13M0132.02+0.7+2.23%32.531.47---
-
-
-
-
-
-
12M1231.32-0.08-0.25%32.1930.8---
-
-
-
-
-
-
12M1131.4+1.86+6.3%31.429.05---
-
-
-
-
-
-
12M1029.54-1.72-5.5%31.5529.22---
-
-
-
-
-
-
12M0931.26+1.3+4.34%31.829.65---
-
-
-
-
-
-
12M0829.96+0.86+2.96%30.728.8---
-
-
-
-
-
-
12M0729.1+0.4+1.39%29.627.83---
-
-
-
-
-
-
12M0628.7+0.22+0.77%28.8427---
-
-
-
-
-
-
12M0528.48-1.17-3.95%30.527.9---
-
-
-
-
-
-
12M0429.65-1.55-4.97%31.2529.5---
-
-
-
-
-
-
12M0331.2-0.75-2.35%32.1530.78---
-
-
-
-
-
-
12M0231.95+2.14+7.18%31.9529.84---
-
-
-
-
-
-
12M0129.81+1.67+5.93%30.0927.69---
-
-
-
-
-
-
11M1228.14+0.72+2.63%28.9526.33---
-
-
-
-
-
-
11M1127.42-2.42-8.11%30.3226.84---
-
-
-
-
-
-
11M1029.84+1.28+4.48%30.5827.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0928.56-1.66-5.49%3127.45---
-
-
-
-
-
-
11M0830.22-3.15-9.44%33.727.85---
-
-
-
-
-
-
11M0733.37+0.57+1.74%34.132.24---
-
-
-
-
-
-
11M0632.8-1.55-4.51%34.6631.8---
-
-
-
-
-
-
11M0534.35+0.29+0.85%34.6532.94---
-
-
-
-
-
-
11M0434.06+1.23+3.75%34.5432.41---
-
-
-
-
-
-
11M0332.83+0.22+0.67%35.7830.9---
-
-
-
-
-
-
11M0232.61-2.32-6.64%35.132.4---
-
-
-
-
-
-
11M0134.93+0.83+2.43%3533.35---
-
-
-
-
-
-
10M1234.1+2+6.23%34.132.2---
-
-
-
-
-
-
10M1132.1+0.63+2%32.2930.9---
-
-
-
-
-
-
10M1031.47+0.34+1.09%31.630.15---
-
-
-
-
-
-
10M0931.13+2.5+8.73%31.4528.8---
-
-
-
-
-
-
10M0828.63-0.39-1.34%30.228.55---
-
-
-
-
-
-
10M0729.02+2.41+9.06%29.3626.44---
-
-
-
-
-
-
10M0626.61-0.89-3.24%28.226.01---
-
-
-
-
-
-
10M0527.5-2.44-8.15%29.5226.42---
-
-
-
-
-
-
10M0429.94+0.66+2.25%30.2329.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0329.28+1.6+5.78%29.6927.77---
-
-
-
-
-
-
10M0227.68-0.77-2.71%29.1927.16---
-
-
-
-
-
-
10M0128.45-2.02-6.63%31.3928.32---
-
-
-
-
-
-
09M1230.47+1.86+6.5%30.6728.25---
-
-
-
-
-
-
09M1128.61+0.81+2.91%29.7227.1---
-
-
-
-
-
-
09M1027.8-0.69-2.42%29.2527.3---
-
-
-
-
-
-
09M0928.49+2.88+11.2%28.8525.68---
-
-
-
-
-
-
09M0825.61-0.71-2.7%26.7525---
-
-
-
-
-
-
09M0726.32+2.72+11.5%26.8223.83---
-
-
-
-
-
-
09M0623.6-2.02-7.88%26.6922.5---
-
-
-
-
-
-
09M0525.62+3.26+14.6%25.6223.35---
-
-
-
-
-
-
09M0422.36+2.54+12.8%22.519.81---
-
-
-
-
-
-
09M0319.82+2.42+13.9%20.4716.43---
-
-
-
-
-
-
09M0217.4+1.44+9.02%17.6316.01---
-
-
-
-
-
-
09M0115.96-1.39-8.01%18.3415.8---
-
-
-
-
-
-
08M1217.35+0.43+2.54%18.0315.72---
-
-
-
-
-
-
08M1116.92-1.68-9.03%19.714.73---
-
-
-
-
-
-
08M1018.6-3.5-15.8%22.6715.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M0922.1-5.2-19%26.8521.62---
-
-
-
-
-
-
08M0827.3+0.71+2.67%28.426.07---
-
-
-
-
-
-
08M0726.59-1.61-5.71%28.5525.43---
-
-
-
-
-
-
08M0628.2-4-12.4%32.5828---
-
-
-
-
-
-
08M0532.2-0.89-2.69%34.431.7---
-
-
-
-
-
-
08M0433.09+1.69+5.38%33.7531.16---
-
-
-
-
-
-
08M0331.4-0.12-0.38%35.2629.5---
-
-
-
-
-
-
08M0231.52+0.27+0.86%31.730---
-
-
-
-
-
-