≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9960 邁達康 / 乖離率河流圖(日)

9960 邁達康

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.65+0.15+0.37%7.5%40.6543.740.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126525.8萬1001.26張/筆41.751.9417.890.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1041.13萬14073張/筆40.07+0.5 (+1.25%)

連續漲跌: 連3漲  ( +0.8元 / +2%)

財報評分: 最新55分 / 平均53分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 邁達康董事會通過委任第一屆公司治理委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆永續發展委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆提名委員會委員 (公告訊息 08/10 16:02)

• 邁達康董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 08/10 16:01)

• 邁達康董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:57)

• 邁達康薪資報酬委員會委員異動 (公告訊息 07/31 16:28)

• 邁達康第五屆審計委員會委員 (公告訊息 07/31 16:27)

• 邁達康2026年第一次股東臨時會解除新任董事及其代表人競業禁止之限制案 (公告訊息 07/31 16:27)

• 邁達康選任董事長 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會董事(含獨立董事)全面改選當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會重要決議事項 (公告訊息 07/31 16:25)

• 邁達康2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:25)

• 邁達康2026年除息基準日相關事宜及調整配息率 (公告訊息 07/22 15:18)

• 邁達康2026年第1次股東臨時會召開日期及召集事由 (更正討論事項案由文字) (公告訊息 07/03 08:53)

• 邁達康2026年第1次股東臨時會召開日期及召集事由(新增議案) (公告訊息 07/02 17:35)

9960 邁達康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1640.8+0.15+0.37%+22.5
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
10/1540.65+0.5+1.25%+22.5
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
10/1440.15+0.15+0.38%+21.5
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
10/1340-0.9-2.2%+21.5
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
10/1240.9+2.45+6.37%+24.6
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
10/0838.45-1.65-4.11%+17.6
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
10/0740.1+2.05+5.39%+23
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
10/0638.0500%+17.2
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
10/0538.05+0.05+0.13%+17.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
10/0238+0.5+1.33%+17.6
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
10/0137.5-4-9.64%+16.3
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
09/3041.5+0.3+0.73%+28.9
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
09/2941.2+1.85+4.7%+28.5
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
09/2439.35+1.75+4.65%+23.2
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
09/2337.6+2.35+6.67%+18.1
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
09/2235.25+3.1+9.64%+11
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
09/2132.15+0.35+1.1%+1.32
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
09/1831.8+0.75+2.42%+0.22
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1731.05+0.25+0.81%-2.15
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
09/1630.8+0.2+0.65%-2.98
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
09/1530.6+0.35+1.16%-3.67
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
09/1430.25-1.05-3.35%-4.85
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
09/1131.3+0.3+0.97%-1.64
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
09/1031-1.4-4.32%-2.62
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
09/0932.4+2.4+8%+1.72
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
09/0830-0.3-0.99%-5.8
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
09/0730.3-0.4-1.3%-4.96
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.63
09/0430.7+0.45+1.49%-3.77
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
09/0330.25+0.15+0.5%-5.21
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
09/0230.1-0.9-2.9%-5.76
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
09/0131+0.75+2.48%-3.01
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
08/3130.2500%-5.41
19.19
22.39
25.58
28.78
31.98
35.18
38.37
41.57
44.77
08/2830.2500%-5.5
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
08/2730.500%-4.82
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
08/2630.500%-4.83
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
08/2530.500%-4.82
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.3500%-5.26
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
08/2130.3500%-5.27
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
08/2030.35+0.15+0.5%-5.27
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.85
08/1930.2-0.55-1.79%-5.71
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
08/183100%-3.21
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
08/1731+0.1+0.32%-3.24
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
08/1430.9-0.3-0.96%-3.56
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
08/1331.2-1.3-4%-2.64
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
08/1232.5+1.35+4.33%+1.4
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
08/1131.15+0.35+1.14%-2.86
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
08/1030.8+0.3+0.98%-4.13
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
08/0730.5-0.6-1.93%-5.28
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
08/0631.1-0.25-0.8%-3.65
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
08/0532.9+0.4+1.23%+1.71
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
08/0432.5-0.55-1.66%+0.37
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
08/0333.05+1.05+3.28%+1.96
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
07/3132+1.65+5.44%-1.35
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
07/3030.35-0.75-2.41%-6.57
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.1-0.6-1.89%-4.48
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
07/2831.7-0.75-2.31%-2.86
19.58
22.84
26.11
29.37
32.63
35.89
39.16
42.42
45.68
07/2732.45+0.45+1.41%-0.69
19.6
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.74
07/2432-1.05-3.18%-2
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
07/2333.0500%+1.4
19.56
22.82
26.08
29.33
32.59
35.85
39.11
42.37
45.63
07/2233.05+0.35+1.07%+1.64
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
07/2132.7-0.3-0.91%+0.83
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
07/2033-0.2-0.6%+2.02
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
07/1733.2-0.4-1.19%+2.92
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
07/1633.6+0.3+0.9%+4.47
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.03
07/1533.3+0.35+1.06%+3.86
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
07/1432.95+0.8+2.49%+3.08
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
07/1332.15-1.35-4.03%+0.91
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
07/0933.500%+5.44
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
07/0833.500%+5.85
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
07/0733.5-0.2-0.59%+6.27
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
07/0633.7+0.05+0.15%+7.36
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
07/0333.6500%+7.68
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.65+0.55+1.66%+8.16
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
07/0133.1-0.15-0.45%+6.89
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
06/3033.25-0.65-1.92%+7.85
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
06/2933.9+1.9+5.94%+10.5
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
06/263200%+4.81
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
06/2532+0.05+0.16%+5.27
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
06/2431.9500%+5.58
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
06/2331.95-0.25-0.78%+6.07
18.07
21.08
24.1
27.11
30.12
33.13
36.15
39.16
42.17
06/2232.2+0.2+0.62%+7.44
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
06/183200%+7.33
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
06/173200%+7.88
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
06/1632-0.25-0.78%+8.43
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
06/1532.25+0.25+0.78%+9.84
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
06/1232+0.5+1.59%+9.57
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
06/1131.5+0.1+0.32%+8.41
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
06/1031.4-0.5-1.57%+8.58
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
06/0931.9+0.5+1.59%+10.8
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
06/0831.4-0.6-1.88%+9.69
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532-0.05-0.16%+12.4
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
06/0432.05-0.25-0.77%+13.2
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.65
06/0332.3+1.6+5.21%+14.7
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
06/0230.7+0.3+0.99%+9.66
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
06/0130.4+0.4+1.33%+9.13
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
05/2930-0.45-1.48%+8.22
16.63
19.4
22.18
24.95
27.72
30.49
33.27
36.04
38.81
05/2830.45+0.05+0.16%+10.3
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
05/2730.4+0.6+2.01%+10.7
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
05/2629.8-0.2-0.67%+8.97
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
05/2530-1.65-5.21%+10.2
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
05/2231.65+0.4+1.28%+16.7
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
05/2131.2500%+15.9
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
05/2031.25-0.15-0.48%+16.5
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
05/1931.4-2.15-6.41%+17.7
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
05/1833.55-1.15-3.31%+26.4
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
05/1534.7-0.5-1.42%+31.6
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
05/1435.200%+34.5
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
05/1335.2+0.1+0.28%+35.5
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1235.1+0.15+0.43%+36.2
15.47
18.05
20.62
23.2
25.78
28.36
30.93
33.51
36.09
05/1134.95+0.45+1.3%+36.6
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
05/0834.500%+35.9
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
05/0734.5-0.3-0.86%+36.9
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
05/0634.8-0.1-0.29%+39.1
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
05/0534.9-0.5-1.41%+40.6
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
05/0435.4+1.1+3.21%+43.7
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
04/3034.3+3.1+9.94%+40.4
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
04/2931.2+2.8+9.86%+28.7
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
04/2828.400%+17.8
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
04/2728.4+0.5+1.79%+18.2
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
04/2427.9+0.3+1.09%+16.5
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
04/2327.6-0.1-0.36%+15.6
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
04/2227.7+0.3+1.09%+16.4
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
04/2127.4-0.3-1.08%+15.5
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
04/2027.7+0.2+0.73%+17.2
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
04/1727.5+0.95+3.58%+16.8
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
04/1626.55-0.35-1.3%+13.2
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1526.9+0.8+3.07%+15.1
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
04/1426.1+0.05+0.19%+12.1
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
04/1326.05+0.65+2.56%+12.2
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
04/1025.4+0.05+0.2%+9.81
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
04/0925.35+0.05+0.2%+9.94
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
04/0825.3+0.25+1%+10
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
04/0725.05+0.25+1.01%+9.27
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
04/0224.8+0.05+0.2%+8.47
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
04/0124.75+0.25+1.02%+8.52
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
03/3124.5+0.5+2.08%+7.69
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
03/3024+0.15+0.63%+5.75
13.62
15.89
18.16
20.43
22.69
24.96
27.23
29.5
31.77
03/2723.85+0.35+1.49%+5.32
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
03/2623.5+0.6+2.62%+3.99
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
03/2522.900%+1.53
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
03/2422.900%+1.67
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
03/2322.900%+1.82
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
03/2022.900%+1.97
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
03/1922.9-0.1-0.43%+2.11
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/182300%+2.71
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
03/1723-0.25-1.08%+2.87
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
03/1623.25-0.05-0.21%+4.16
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
03/1323.3+0.8+3.56%+4.57
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
03/1222.500%+1.17
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
03/1122.5+0.1+0.45%+1.29
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
03/1022.4-0.05-0.22%+0.97
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
03/0922.45-0.15-0.66%+1.3
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.03
03/0622.6+0.25+1.12%+2.1
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
03/0522.35+0.15+0.68%+1.1
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
03/0422.2-0.5-2.2%+0.54
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
03/0322.7-0.1-0.44%+2.92
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
03/0222.8-0.1-0.44%+3.52
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
02/2622.9+0.05+0.22%+4.13
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
02/2522.85+0.05+0.22%+4.07
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
02/2422.8-0.2-0.87%+4.01
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
02/232300%+5.07
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
02/1123+0.4+1.77%+5.24
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022.6-0.45-1.95%+3.56
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
02/0923.05+0.05+0.22%+5.72
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
02/0623.0500%+5.88
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
02/0523.2500%+6.96
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
02/0423.25+0.15+0.65%+7.14
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
02/0323.1-0.05-0.22%+6.64
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
02/0223.15-0.15-0.64%+7.04
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
01/3023.300%+7.91
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
01/2923.3-0.15-0.64%+8.1
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
01/2823.45+0.1+0.43%+9
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
01/2723.35+0.05+0.21%+8.75
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
01/2623.3-0.1-0.43%+8.73
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
01/2323.4+0.25+1.08%+9.41
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
01/2223.15-0.25-1.07%+8.43
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
01/2123.400%+9.79
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
01/2023.4+0.05+0.21%+10
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
01/1923.35+0.15+0.65%+9.97
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
01/1623.2+0.1+0.43%+9.46
12.72
14.84
16.96
19.08
21.19
23.31
25.43
27.55
29.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1523.1-0.05-0.22%+9.18
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
01/1423.15+0.55+2.43%+9.6
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
01/1322.6+0.4+1.8%+7.15
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
01/1222.2+0.6+2.78%+5.36
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
01/0921.6-0.1-0.46%+2.63
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
01/0821.7-0.45-2.03%+3.14
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
01/0722.15+0.55+2.55%+5.3
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
01/0621.6+0.55+2.61%+2.78
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
01/0521.05-0.05-0.24%+0.21
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
01/0221.1-0.35-1.63%+0.43
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12/3121.45+0.2+0.94%+2.08
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
12/3021.2500%+1.15
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12/2921.25-0.25-1.16%+1.15
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12/2621.5+0.2+0.94%+2.32
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
12/2421.3+0.1+0.47%+1.35
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
12/2321.2+0.2+0.95%+0.87
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
12/222100%-0.1
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
12/192100%-0.13
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1821+0.05+0.24%-0.18
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
12/1720.9500%-0.45
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
12/1620.9500%-0.49
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
12/1520.95-0.05-0.24%-0.53
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
12/1221+0.1+0.48%-0.34
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
12/1120.900%-0.84
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
12/1020.9+0.1+0.48%-0.9
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
12/0920.8-0.05-0.24%-1.42
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
12/0820.8500%-1.25
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
12/0520.8500%-1.31
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
12/0420.8500%-1.38
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
12/0320.85-0.05-0.24%-1.45
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
12/0220.9+0.05+0.24%-1.31
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
12/0120.85-0.05-0.24%-1.62
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
11/2820.9+0.1+0.48%-1.47
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
11/2720.8+0.05+0.24%-2.02
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
11/2620.75-0.05-0.24%-2.35
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
11/2520.800%-2.23
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2420.800%-2.33
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
11/2120.800%-2.42
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
11/2020.8-0.05-0.24%-2.52
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
11/1920.85-0.1-0.48%-2.41
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
11/1820.95-0.15-0.71%-2.03
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
11/1721.1-0.3-1.4%-1.42
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
11/1421.4+0.4+1.9%-0.11
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
11/1321-0.1-0.47%-2.07
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
11/1221.1+0.05+0.24%-1.72
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
11/1121.0500%-2.07
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
11/102100%-2.61
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
11/072100%-2.88
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
11/062100%-3.12
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
11/0521+0.1+0.48%-3.36
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
11/0420.900%-4.06
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
11/0320.900%-4.32
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
10/3120.9+0.1+0.48%-4.58
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
10/3020.8-0.3-1.42%-5.28
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.1+0.2+0.96%-4.16
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
10/2820.900%-5.3
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
10/2720.9-0.2-0.95%-5.54
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
10/2321.100%-4.87
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
10/2221.1+0.15+0.72%-5.1
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
10/2120.95-0.05-0.24%-6
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
10/2021-0.3-1.41%-6.02
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
10/1721.300%-4.92
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36