≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / 乖離率河流圖(日)

9945 潤泰新

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.5+0.2+0.68%1.02%29.729.8529.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1911.24億1,9662.13張/筆29.70.525.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7191.98億2,6722.51張/筆29.52+0.15 (+0.51%)

連續漲跌: 連3漲  ( +0.55元 / +1.89%)

財報評分: 最新53分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 輝達「房東」易主！凱基砸202億買下南港玉成廣場　金額破紀錄 (ETtoday新聞雲 09/23 20:03)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 代子公司潤泰創新開發股份有限公司公告擬處分「玉成廣場」之建築物及其座落土地等事宜。 (公告訊息 09/23 18:02)

• 潤泰新為潤泰創新開發股份有限公司背書保證事宜 (公告訊息 09/23 18:01)

• 潤泰新向關係人取得不動產(建築物改良)事宜 (公告訊息 09/23 17:02)

• 潤泰新簽訂公設景觀梯廳裝修工程承攬契約、結算協議書等事宜 (公告訊息 09/23 17:01)

• 潤泰新台北市松山區敦化段都更案相關事宜 (公告訊息 09/23 17:01)

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

9945 潤泰新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1629.7+0.2+0.68%+5.07
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
10/1529.5+0.15+0.51%+4.55
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
10/1429.35+0.2+0.69%+4.21
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
10/1329.15-0.8-2.67%+3.69
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
10/1229.95+0.15+0.5%+6.68
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
10/0829.8+0.5+1.71%+6.37
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
10/0729.3+0.5+1.74%+4.84
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
10/0628.8+0.15+0.52%+3.29
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
10/0528.65-0.45-1.55%+2.93
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
10/0229.1-0.15-0.51%+4.75
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
10/0129.25-0.2-0.68%+5.5
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
09/3029.45+0.4+1.38%+6.39
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
09/2929.05-0.85-2.84%+5.14
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
09/2429.9+0.35+1.18%+8.37
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
09/2329.55+0.6+2.07%+7.31
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
09/2228.95-0.3-1.03%+5.31
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
09/2129.25+0.3+1.04%+6.53
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
09/1828.9500%+5.61
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.95+0.9+3.21%+5.74
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
09/1628.05+0.1+0.36%+2.6
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
09/1527.95+0.1+0.36%+2.3
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
09/1427.85-0.25-0.89%+2.01
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
09/1128.1+0.35+1.26%+2.94
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
09/1027.75-0.45-1.6%+1.72
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
09/0928.2+0.15+0.53%+3.44
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
09/0828.05+0.15+0.54%+2.96
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
09/0727.9-0.55-1.93%+2.49
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
09/0428.45+0.2+0.71%+4.63
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
09/0328.25-0.05-0.18%+4.04
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
09/0228.3+0.25+0.89%+4.42
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
09/0128.05+0.25+0.9%+3.73
16.22
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
08/3127.8-0.2-0.71%+2.99
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
08/2828-0.6-2.1%+3.9
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
08/2728.6-0.3-1.04%+6.35
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
08/2628.9+0.15+0.52%+7.78
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
08/2528.75-0.25-0.86%+7.57
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429-0.4-1.36%+8.87
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
08/2129.4-0.45-1.51%+10.8
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
08/2029.85+0.05+0.17%+12.9
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
08/1929.8+0.1+0.34%+13.2
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
08/1829.7-0.5-1.66%+13.3
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
08/1730.2+0.4+1.34%+15.6
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
08/1429.8+2.7+9.96%+14.6
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
08/1327.1-0.1-0.37%+4.66
15.54
18.13
20.72
23.3
25.89
28.48
31.07
33.66
36.25
08/1227.2+0.15+0.55%+5.26
15.5
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
08/1127.05-0.2-0.73%+4.91
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
08/1027.25+0.5+1.87%+5.97
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
08/0726.75+0.4+1.52%+4.3
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
08/0626.35-0.05-0.19%+2.97
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
08/0526.4-0.3-1.12%+3.36
15.32
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
08/0426.7-0.25-0.93%+4.73
15.3
17.85
20.4
22.95
25.49
28.04
30.59
33.14
35.69
08/0326.95-0.1-0.37%+5.94
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
07/3127.05+0.35+1.31%+6.56
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
07/3026.7+0.65+2.5%+5.43
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2926.05+0.05+0.19%+3.09
15.16
17.69
20.21
22.74
25.27
27.8
30.32
32.85
35.38
07/2826-0.35-1.33%+3.08
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
07/2726.35+0.25+0.96%+4.64
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
07/2426.1-0.15-0.57%+3.81
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
07/2326.25-0.15-0.57%+4.56
15.06
17.57
20.08
22.59
25.1
27.62
30.13
32.64
35.15
07/2226.4-0.25-0.94%+5.34
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
07/2126.65+0.25+0.95%+6.49
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
07/2026.4+0.15+0.57%+5.66
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
07/1726.25-0.6-2.23%+5.18
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
07/1626.85+0.45+1.7%+7.68
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
07/1526.4+0.55+2.13%+6.04
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
07/1425.85+0.45+1.77%+3.95
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
07/1325.4-0.45-1.74%+2.19
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
07/0925.85+0.35+1.37%+4.01
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
07/0825.5-0.25-0.97%+2.65
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
07/0725.75+0.35+1.38%+3.67
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
07/0626.500%+6.7
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
07/0326.5-0.15-0.56%+6.76
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0226.65+0.05+0.19%+7.43
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
07/0126.6-0.2-0.75%+7.33
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
06/3026.8-0.15-0.56%+8.22
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
06/2926.95+0.35+1.32%+8.92
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
06/2626.6-0.3-1.12%+7.66
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
06/2526.9+0.3+1.13%+9
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
06/2426.6-0.4-1.48%+7.9
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
06/2327+0.2+0.75%+9.61
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
06/2226.8-0.7-2.55%+8.92
14.76
17.22
19.68
22.14
24.6
27.07
29.53
31.99
34.45
06/1827.5+0.4+1.48%+11.9
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
06/1727.1+0.4+1.5%+10.5
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
06/1626.7-0.35-1.29%+8.93
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
06/1527.05+0.25+0.93%+10.4
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
06/1226.8+0.75+2.88%+9.4
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
06/1126.05-0.1-0.38%+6.33
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
06/1026.15+0.9+3.56%+6.69
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
06/0925.25+0.65+2.64%+2.89
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
06/0824.6-0.55-2.19%+0.05
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0525.15-0.05-0.2%+2.06
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
06/0425.2+0.65+2.65%+2.07
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
06/0324.55+0.65+2.72%-0.72
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
06/0223.9+0.2+0.84%-3.6
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
06/0123.7+0.4+1.72%-4.69
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
05/2923.3+0.05+0.22%-6.57
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
05/2823.2500%-7.14
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
05/2723.25-0.4-1.69%-7.54
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
05/2623.65+0.7+3.05%-6.34
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
05/2522.95-0.35-1.5%-9.46
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
05/2223.3-0.1-0.43%-8.47
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
05/2123.400%-8.46
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
05/2023.4-0.55-2.3%-8.8
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
05/1923.95+0.25+1.05%-7
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
05/1823.7+0.7+3.04%-8.27
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
05/1523-0.15-0.65%-11.3
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
05/1423.15-0.15-0.64%-11
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
05/1323.3-0.15-0.64%-10.8
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1223.45-0.15-0.64%-10.5
15.72
18.34
20.96
23.58
26.2
28.82
31.43
34.05
36.67
05/1123.6+0.2+0.85%-10.2
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
05/0823.4-0.2-0.85%-11.3
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
05/0723.6+0.15+0.64%-10.8
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
05/0623.45+0.1+0.43%-11.7
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
05/0523.35+0.05+0.21%-12.4
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
05/0423.3-0.3-1.27%-12.9
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
04/3023.6-0.3-1.26%-12.1
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
04/2923.900%-11.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
04/2823.9+0.2+0.84%-11.6
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.85
04/2723.7-0.5-2.07%-12.7
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
04/2424.2-0.1-0.41%-11.1
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
04/2324.3-0.3-1.22%-11.1
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
04/2224.6-0.3-1.2%-10.3
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
04/2124.9+0.3+1.22%-9.52
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
04/2024.6-0.05-0.2%-10.9
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
04/1724.65-0.5-1.99%-10.9
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
04/1625.15-0.1-0.4%-9.39
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525.25+0.1+0.4%-9.26
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
04/1425.15-0.15-0.59%-9.86
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
04/1325.3-0.3-1.17%-9.57
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
04/1025.6-0.1-0.39%-8.73
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
04/0925.7+0.1+0.39%-8.6
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
04/0825.6+0.4+1.59%-9.17
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
04/0725.2-0.2-0.79%-10.8
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
04/0225.4-0.2-0.78%-10.4
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
04/0125.6+0.75+3.02%-9.95
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
03/3124.85+0.05+0.2%-12.8
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
03/3024.8-0.5-1.98%-13.3
17.16
20.02
22.88
25.74
28.6
31.47
34.33
37.19
40.05
03/2725.3-0.15-0.59%-11.9
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
03/2625.45+0.1+0.39%-11.6
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
03/2525.35+0.5+2.01%-12.2
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
03/2424.85-0.1-0.4%-14.1
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
03/2324.95-1-3.85%-14
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
03/2025.95-0.35-1.33%-10.9
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
03/1926.3-0.4-1.5%-9.86
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1826.7-0.2-0.74%-8.66
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
03/1726.9+0.2+0.75%-8.1
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
03/1626.7-1.2-4.3%-8.9
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
03/1327.9-0.15-0.53%-4.95
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
03/1228.05+0.1+0.36%-4.54
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
03/1127.95+0.05+0.18%-4.98
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
03/1027.9+0.35+1.27%-5.26
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
03/0927.55-0.95-3.33%-6.55
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
03/0628.5+0.25+0.88%-3.46
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
03/0528.25+0.2+0.71%-4.39
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
03/0428.05-1.15-3.94%-5.18
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
03/0329.2-0.65-2.18%-1.41
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
03/0229.85+0.35+1.19%+0.76
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
02/2629.500%-0.44
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
02/2529.500%-0.43
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
02/2429.5-0.1-0.34%-0.42
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
02/2329.6+0.45+1.54%-0.05
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
02/1129.15+0.05+0.17%-1.53
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1029.1+0.15+0.52%-1.74
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
02/0928.95+0.15+0.52%-2.31
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
02/0628.8-0.25-0.86%-2.9
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
02/0529.05+0.4+1.4%-2.13
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
02/0428.65+0.45+1.6%-3.51
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
02/0328.2-0.5-1.74%-5.09
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
02/0228.7-0.1-0.35%-3.49
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
01/3028.8-0.55-1.87%-3.24
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
01/2929.35+0.3+1.03%-1.44
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
01/2829.05-0.2-0.68%-2.49
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
01/2729.25-0.2-0.68%-1.87
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
01/2629.45+0.25+0.86%-1.23
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
01/2329.2-0.1-0.34%-2.11
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
01/2229.3+0.15+0.51%-1.82
17.9
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
01/2129.15-0.35-1.19%-2.37
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
01/2029.5-0.25-0.84%-1.27
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
01/1929.75+0.05+0.17%-0.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
01/1629.7-0.55-1.82%-0.7
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1530.25-0.15-0.49%+1.12
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
01/1430.4+0.85+2.88%+1.63
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
01/1329.55+0.15+0.51%-1.2
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
01/1229.4+0.05+0.17%-1.72
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
01/0929.35+0.05+0.17%-1.89
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
01/0829.3-0.55-1.84%-2.05
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
01/0729.85+0.15+0.51%-0.2
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
01/0629.7+0.15+0.51%-0.69
17.94
20.93
23.92
26.92
29.91
32.9
35.89
38.88
41.87
01/0529.55-0.15-0.51%-1.15
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
01/0229.7-0.1-0.34%-0.61
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
12/3129.8-0.2-0.67%-0.23
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
12/3030-0.15-0.5%+0.47
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
12/2930.15-0.45-1.47%+1.01
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
12/2630.6+0.05+0.16%+2.55
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
12/2430.55+0.05+0.16%+2.44
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
12/2330.5-0.1-0.33%+2.32
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
12/2230.6+0.25+0.82%+2.7
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
12/1930.35+0.2+0.66%+1.91
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.15+0.05+0.17%+1.27
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
12/1730.1+0.15+0.5%+1.11
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
12/1629.95-0.05-0.17%+0.59
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
12/1530+0.1+0.33%+0.74
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
12/1229.9+0.35+1.18%+0.36
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
12/1129.55+0.45+1.55%-0.85
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
12/1029.100%-2.42
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
12/0929.1-0.25-0.85%-2.48
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
12/0829.35-0.3-1.01%-1.75
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
12/0529.65-0.4-1.33%-0.83
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
12/0430.05+0.1+0.33%+0.45
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
12/0329.95+0.05+0.17%+0.05
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
12/0229.9+0.1+0.34%-0.23
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
12/0129.8-0.35-1.16%-0.57
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
11/2830.15-0.15-0.5%+0.6
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
11/2730.3+0.05+0.17%+1.11
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
11/2630.25+0.65+2.2%+0.95
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
11/2529.6-0.5-1.66%-1.18
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.1+0.75+2.56%+0.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
11/2129.35+0.05+0.17%-1.95
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
11/2029.3+0.3+1.03%-2.17
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
11/1929+0.1+0.35%-3.19
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
11/1828.9-0.9-3.02%-3.56
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
11/1729.8-0.6-1.97%-0.59
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
11/1430.4+0.05+0.16%+1.42
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
11/1330.35+0.2+0.66%+1.27
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
11/1230.15+0.4+1.34%+0.61
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
11/1129.75-0.05-0.17%-0.77
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
11/1029.800%-0.67
18
21
24
27
30
33
36
39
42
11/0729.8-0.35-1.16%-0.75
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
11/0630.15+0.35+1.17%+0.32
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
11/0529.8-0.2-0.67%-0.9
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
11/043000%-0.3
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
11/0330+0.2+0.67%-0.36
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
10/3129.8-0.4-1.32%-1.06
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
10/3030.2+0.2+0.67%+0.21
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2930-0.25-0.83%-0.46
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
10/2830.25-0.25-0.82%+0.37
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
10/2730.5-0.1-0.33%+1.2
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
10/2330.6+0.2+0.66%+1.55
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
10/2230.4+0.4+1.33%+0.9
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
10/2130-0.15-0.5%-0.41
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
10/2030.1500%+0.04
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19