≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / 乖離率河流圖(日)

9917 中保科

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10810800%0.93%108108107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3103,337萬465667股/筆107.63.8215.722.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4384,714萬4361.01張/筆107.5+0.5 (+0.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均63分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

9917 中保科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610800%+0.25
64.64
75.41
86.19
96.96
107.7
118.5
129.3
140.1
150.8
10/15108+0.5+0.47%+0.24
64.64
75.42
86.19
96.97
107.7
118.5
129.3
140.1
150.8
10/14107.5-0.5-0.46%-0.24
64.66
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
10/13108+0.5+0.47%+0.2
64.67
75.45
86.23
97
107.8
118.6
129.3
140.1
150.9
10/12107.5+1+0.94%-0.26
64.67
75.45
86.23
97
107.8
118.6
129.3
140.1
150.9
10/08106.500%-1.18
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
10/07106.500%-1.18
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
10/06106.500%-1.2
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
10/05106.5+0.5+0.47%-1.21
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
10/02106-0.5-0.47%-1.66
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
10/01106.5+1+0.95%-1.18
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
09/30105.500%-2.1
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
09/29105.5-0.5-0.47%-2.13
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
09/24106-0.5-0.47%-1.65
64.67
75.45
86.23
97
107.8
118.6
129.3
140.1
150.9
09/23106.5+0.5+0.47%-1.18
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
09/22106-0.5-0.47%-1.62
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
09/21106.5-2-1.84%-1.16
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
09/18108.5+2.5+2.36%+0.71
64.64
75.41
86.19
96.96
107.7
118.5
129.3
140.1
150.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710600%-1.6
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
09/1610600%-1.6
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
09/15106-0.5-0.47%-1.75
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
09/14106.5+1+0.95%-1.45
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
09/11105.500%-2.53
64.94
75.77
86.59
97.42
108.2
119.1
129.9
140.7
151.5
09/10105.5-0.5-0.47%-2.71
65.06
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
09/09106-0.5-0.47%-2.44
65.19
76.05
86.92
97.79
108.6
119.5
130.4
141.2
152.1
09/08106.500%-2.17
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
09/07106.500%-2.41
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
09/04106.5+0.5+0.47%-2.61
65.61
76.54
87.48
98.42
109.4
120.3
131.2
142.2
153.1
09/0310600%-3.24
65.73
76.68
87.64
98.6
109.6
120.5
131.5
142.4
153.4
09/0210600%-3.42
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
09/0110600%-3.57
65.96
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
08/31106+0.5+0.47%-3.72
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
08/2811100%+0.65
66.17
77.2
88.23
99.26
110.3
121.3
132.3
143.4
154.4
08/2711100%+0.59
66.21
77.24
88.28
99.32
110.4
121.4
132.4
143.5
154.5
08/26111+0.5+0.45%+0.54
66.24
77.29
88.33
99.37
110.4
121.4
132.5
143.5
154.6
08/25110.5+0.5+0.45%+0.02
66.28
77.33
88.38
99.43
110.5
121.5
132.6
143.6
154.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24110-1-0.9%-0.48
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
08/21111+1+0.91%+0.38
66.35
77.41
88.47
99.52
110.6
121.6
132.7
143.8
154.8
08/20110+2+1.85%-0.57
66.38
77.44
88.51
99.57
110.6
121.7
132.8
143.8
154.9
08/19108-0.5-0.46%-2.42
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
08/18108.500%-2.05
66.46
77.54
88.61
99.69
110.8
121.8
132.9
144
155.1
08/17108.5+1+0.93%-2.1
66.5
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
08/14107.500%-3.06
66.54
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
08/13107.500%-3.14
66.59
77.69
88.79
99.88
111
122.1
133.2
144.3
155.4
08/12107.500%-3.22
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
08/11107.500%-3.27
66.68
77.79
88.91
100
111.1
122.2
133.4
144.5
155.6
08/10107.5-0.5-0.46%-3.33
66.72
77.85
88.97
100.1
111.2
122.3
133.4
144.6
155.7
08/0710800%-2.96
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
08/0610800%-3.04
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
08/05108-0.5-0.46%-3.1
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
08/04108.5-1-0.91%-2.73
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
08/03109.5+0.5+0.46%-1.91
66.98
78.14
89.31
100.5
111.6
122.8
134
145.1
156.3
07/31109-2-1.8%-2.42
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
07/3011100%-0.69
67.06
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29111+0.5+0.45%-0.72
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
07/28110.500%-1.18
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
07/27110.5+0.5+0.45%-1.22
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
07/24110+1.5+1.38%-1.73
67.16
78.35
89.55
100.7
111.9
123.1
134.3
145.5
156.7
07/23108.5+1+0.93%-3.11
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
07/22107.5-1-0.92%-4.07
67.24
78.44
89.65
100.9
112.1
123.3
134.5
145.7
156.9
07/21108.5-0.5-0.46%-3.27
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
07/2010900%-2.92
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
07/17109+1+0.93%-3.01
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
07/16108+1+0.93%-3.99
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
07/15107+0.5+0.47%-4.99
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
07/14106.5-1-0.93%-5.56
67.67
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
07/13107.500%-4.82
67.76
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
07/09107.5+2+1.9%-4.93
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
07/08105.5+0.5+0.48%-6.81
67.92
79.25
90.57
101.9
113.2
124.5
135.8
147.2
158.5
07/07105-1-0.94%-7.38
68.02
79.36
90.69
102
113.4
124.7
136
147.4
158.7
07/06106-1-0.93%-6.65
68.13
79.48
90.84
102.2
113.6
124.9
136.3
147.6
159
07/03107+2+1.9%-5.89
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210500%-7.75
68.3
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
07/01105-0.5-0.47%-7.89
68.4
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
06/30105.5-0.5-0.47%-7.59
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
06/29106+0.5+0.47%-7.29
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
06/26105.5-2.5-2.31%-7.83
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
06/25108+2+1.89%-5.75
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
06/24106-4.5-4.07%-7.57
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
06/23116-0.5-0.43%+1.04
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
06/22116.5-0.5-0.43%+1.5
68.86
80.34
91.82
103.3
114.8
126.3
137.7
149.2
160.7
06/18117-0.5-0.43%+1.99
68.83
80.3
91.77
103.2
114.7
126.2
137.7
149.1
160.6
06/17117.5-0.5-0.42%+2.51
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
06/16118-1-0.84%+3
68.74
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
06/15119-3-2.46%+3.95
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
06/12122+2+1.67%+6.64
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
06/11120+1.5+1.27%+5.03
68.56
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
06/10118.5+0.5+0.42%+3.79
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
06/09118+1.5+1.29%+3.43
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
06/08116.500%+2.2
68.4
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05116.5-0.5-0.43%+2.28
68.34
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
06/04117+2+1.74%+2.89
68.22
79.6
90.97
102.3
113.7
125.1
136.4
147.8
159.2
06/03115+0.5+0.44%+1.33
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
06/02114.5-0.5-0.43%+1.02
68
79.34
90.67
102
113.3
124.7
136
147.3
158.7
06/01115+1+0.88%+1.6
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
05/29114+1+0.88%+0.86
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
05/28113-1-0.88%+0.08
67.74
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
05/27114+1+0.88%+1.06
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
05/2611300%+0.29
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
05/25113+1+0.89%+0.39
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
05/22112-0.5-0.44%-0.39
67.46
78.7
89.95
101.2
112.4
123.7
134.9
146.2
157.4
05/21112.5-0.5-0.44%+0.15
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
05/2011300%+0.7
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
05/19113+2+1.8%+0.8
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
05/18111-1-0.89%-0.86
67.18
78.38
89.57
100.8
112
123.2
134.4
145.6
156.8
05/15112-1-0.88%+0.12
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
05/1411300%+1.11
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
05/13113+0.5+0.44%+1.23
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12112.5-0.5-0.44%+0.9
66.9
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
05/11113-1-0.88%+1.47
66.82
77.96
89.09
100.2
111.4
122.5
133.6
144.8
155.9
05/08114+0.5+0.44%+2.46
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
05/07113.500%+2.14
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
05/06113.5+1+0.89%+2.24
66.6
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
05/05112.500%+1.46
66.53
77.62
88.71
99.8
110.9
122
133.1
144.1
155.2
05/04112.5-0.5-0.44%+1.56
66.46
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
04/30113-1.5-1.31%+2.1
66.4
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
04/29114.5+1.5+1.33%+3.55
66.34
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
04/2811300%+2.29
66.28
77.33
88.37
99.42
110.5
121.5
132.6
143.6
154.7
04/27113-1-0.88%+2.37
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
04/24114-1-0.87%+3.34
66.19
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
04/23115-0.5-0.43%+4.34
66.13
77.15
88.17
99.2
110.2
121.2
132.3
143.3
154.3
04/22115.500%+4.88
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
04/21115.500%+4.98
66.02
77.02
88.02
99.02
110
121
132
143
154
04/20115.5-1-0.86%+5.07
65.96
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
04/17116.500%+6.07
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
04/16116.5+1+0.87%+6.17
65.83
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15115.500%+5.37
65.77
76.73
87.69
98.66
109.6
120.6
131.5
142.5
153.5
04/14115.5+0.5+0.43%+5.48
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
04/13115-1-0.86%+5.13
65.63
76.57
87.51
98.44
109.4
120.3
131.3
142.2
153.1
04/10116+1+0.87%+6.15
65.56
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
04/09115+0.5+0.44%+5.37
65.48
76.4
87.31
98.23
109.1
120.1
131
141.9
152.8
04/08114.5-0.5-0.43%+5.02
65.42
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
04/07115-0.5-0.43%+5.59
65.34
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
04/02115.500%+6.17
65.28
76.15
87.03
97.91
108.8
119.7
130.6
141.4
152.3
04/01115.5+2+1.76%+6.31
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
03/31113.5+0.5+0.44%+4.62
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
03/30113-1-0.88%+4.26
65.03
75.87
86.71
97.54
108.4
119.2
130.1
140.9
151.7
03/27114+0.5+0.44%+5.28
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
03/26113.5-0.5-0.44%+4.94
64.9
75.71
86.53
97.34
108.2
119
129.8
140.6
151.4
03/25114+1+0.88%+5.52
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
03/24113+1.5+1.35%+4.72
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
03/23111.5-2-1.76%+3.43
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
03/20113.5+0.5+0.44%+5.36
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
03/19113-1.5-1.31%+4.99
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18114.5+1+0.88%+6.48
64.52
75.27
86.03
96.78
107.5
118.3
129
139.8
150.5
03/17113.5-1.5-1.3%+5.66
64.46
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
03/16115+2+1.77%+7.15
64.4
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
03/13113+0.5+0.44%+5.41
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
03/12112.5+1+0.9%+5.03
64.26
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
03/11111.5+7+6.7%+4.19
64.21
74.91
85.61
96.32
107
117.7
128.4
139.1
149.8
03/10104.5+0.5+0.48%-2.28
64.16
74.86
85.55
96.25
106.9
117.6
128.3
139
149.7
03/09104-2-1.89%-2.8
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
03/06106+0.5+0.47%-0.97
64.22
74.92
85.63
96.33
107
117.7
128.4
139.1
149.8
03/05105.5+0.5+0.48%-1.47
64.24
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
03/04105-2-1.87%-1.98
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.3
150
03/0310700%-0.16
64.3
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
03/02107+1+0.94%-0.16
64.3
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
02/2610600%-1.1
64.31
75.03
85.75
96.46
107.2
117.9
128.6
139.3
150.1
02/25106+0.5+0.47%-1.11
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
02/24105.5-0.5-0.47%-1.59
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
02/23106+0.5+0.47%-1.12
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
02/11105.5-0.5-0.47%-1.59
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10106+1+0.95%-1.13
64.33
75.05
85.77
96.5
107.2
117.9
128.7
139.4
150.1
02/0910500%-2.09
64.34
75.07
85.79
96.52
107.2
118
128.7
139.4
150.1
02/06105-0.5-0.47%-2.14
64.38
75.1
85.83
96.56
107.3
118
128.8
139.5
150.2
02/05105.5+0.5+0.48%-1.7
64.4
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
02/0410500%-2.19
64.41
75.14
85.88
96.62
107.4
118.1
128.8
139.6
150.3
02/0310500%-2.23
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
02/02105-1.5-1.41%-2.29
64.47
75.22
85.97
96.71
107.5
118.2
129
139.7
150.4
01/30106.5+0.5+0.47%-0.95
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
01/29106-0.5-0.47%-1.43
64.52
75.27
86.03
96.78
107.5
118.3
129
139.8
150.5
01/28106.5+0.5+0.47%-0.98
64.53
75.28
86.04
96.8
107.6
118.3
129.1
139.8
150.6
01/2710600%-1.46
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
01/26106-0.5-0.47%-1.49
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
01/23106.5-0.5-0.47%-1.06
64.58
75.35
86.11
96.88
107.6
118.4
129.2
139.9
150.7
01/22107-1-0.93%-0.63
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
01/2110800%+0.27
64.62
75.4
86.17
96.94
107.7
118.5
129.2
140
150.8
01/20108-1-0.92%+0.25
64.64
75.41
86.19
96.96
107.7
118.5
129.3
140.1
150.8
01/19109+1+0.93%+1.13
64.67
75.45
86.23
97
107.8
118.6
129.3
140.1
150.9
01/16108-1.5-1.37%+0.17
64.69
75.47
86.25
97.04
107.8
118.6
129.4
140.2
150.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15109.500%+1.54
64.7
75.49
86.27
97.06
107.8
118.6
129.4
140.2
151
01/14109.500%+1.55
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
01/13109.5-0.5-0.45%+1.57
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
01/1211000%+2.06
64.67
75.45
86.23
97
107.8
118.6
129.3
140.1
150.9
01/0911000%+2.1
64.64
75.42
86.19
96.97
107.7
118.5
129.3
140.1
150.8
01/08110+1.5+1.38%+2.12
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
01/07108.500%+0.74
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
01/06108.500%+0.72
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
01/05108.5+0.5+0.46%+0.7
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
01/0210800%+0.22
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
12/31108+0.5+0.47%+0.19
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
12/30107.5-0.5-0.46%-0.33
64.72
75.5
86.29
97.07
107.9
118.6
129.4
140.2
151
12/29108+1.5+1.41%+0.08
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
12/26106.500%-1.37
64.78
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
12/24106.5-0.5-0.47%-1.44
64.83
75.64
86.45
97.25
108.1
118.9
129.7
140.5
151.3
12/2310700%-1.06
64.89
75.7
86.52
97.34
108.2
119
129.8
140.6
151.4
12/22107+0.5+0.47%-1.14
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
12/19106.5+0.5+0.47%-1.67
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18106-0.5-0.47%-2.21
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
12/17106.500%-1.84
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
12/16106.5-0.5-0.47%-1.93
65.16
76.01
86.87
97.73
108.6
119.5
130.3
141.2
152
12/15107-0.5-0.47%-1.55
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
12/12107.500%-1.17
65.26
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
12/11107.5-0.5-0.46%-1.26
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
12/10108+0.5+0.47%-0.88
65.38
76.27
87.17
98.06
109
119.9
130.8
141.6
152.5
12/09107.500%-1.41
65.42
76.32
87.23
98.13
109
119.9
130.8
141.7
152.6
12/08107.500%-1.49
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
12/05107.5+0.5+0.47%-1.58
65.54
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
12/0410700%-2.12
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
12/03107-0.5-0.47%-2.21
65.65
76.59
87.53
98.48
109.4
120.4
131.3
142.2
153.2
12/02107.5+1+0.94%-1.83
65.7
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
12/01106.5-2-1.84%-2.81
65.74
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
11/28108.5+0.5+0.46%-1.06
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
11/27108-0.5-0.46%-1.56
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
11/26108.5+1.5+1.4%-1.17
65.87
76.85
87.83
98.8
109.8
120.8
131.7
142.7
153.7
11/25107-0.5-0.47%-2.59
65.9
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24107.5+1+0.94%-2.21
65.96
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
11/21106.500%-3.19
66
77.01
88.01
99.01
110
121
132
143
154
11/20106.5+1+0.95%-3.28
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
11/19105.5-0.5-0.47%-4.28
66.13
77.15
88.17
99.2
110.2
121.2
132.3
143.3
154.3
11/18106-0.5-0.47%-3.93
66.2
77.24
88.27
99.31
110.3
121.4
132.4
143.4
154.5
11/17106.5-1-0.93%-3.58
66.27
77.32
88.37
99.41
110.5
121.5
132.5
143.6
154.6
11/14107.5-0.5-0.46%-2.78
66.34
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
11/13108+1+0.93%-2.42
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
11/1210700%-3.42
66.47
77.55
88.63
99.71
110.8
121.9
133
144
155.1
11/11107-1-0.93%-3.55
66.56
77.66
88.75
99.85
110.9
122
133.1
144.2
155.3
11/10108-0.5-0.46%-2.76
66.64
77.75
88.85
99.96
111.1
122.2
133.3
144.4
155.5
11/07108.5-0.5-0.46%-2.4
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
11/06109+2+1.87%-2.03
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
11/0510700%-3.92
66.82
77.96
89.09
100.2
111.4
122.5
133.6
144.8
155.9
11/04107-0.5-0.47%-4.04
66.9
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
11/03107.5-0.5-0.46%-3.72
66.99
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
10/31108-0.5-0.46%-3.38
67.06
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
10/30108.5-0.5-0.46%-3.02
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29109+0.5+0.46%-2.66
67.18
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
10/28108.5-1-0.91%-3.17
67.23
78.43
89.64
100.8
112
123.3
134.5
145.7
156.9
10/27109.5-1.5-1.35%-2.36
67.29
78.5
89.72
100.9
112.2
123.4
134.6
145.8
157
10/2311100%-1.08
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
10/22111+1.5+1.37%-1.11
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
10/21109.5+0.5+0.46%-2.48
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
10/20109+1+0.93%-2.99
67.41
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
10/1710800%-3.94
67.46
78.7
89.95
101.2
112.4
123.7
134.9
146.2
157.4