≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / 乖離率河流圖(日)

9904 寶成

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.1+0.15+0.57%0.96%26.0526.2526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,4465.61億7,0833.03張/筆26.160.415.560
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,8044.12億4,8673.25張/筆26.08+0.25 (+0.97%)

連續漲跌: 連7漲  ( +1.95元 / +8.02%)

財報評分: 最新45分 / 平均47分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年9月自結營收 (公告訊息 10/12 17:22)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告持續關連交易事宜 (公告訊息 10/07 17:38)

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 07/24 17:14)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

9904 寶成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1526.25+0.15+0.57%+6.71
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
10/1426.1+0.25+0.97%+6.24
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
10/1325.85+0.2+0.78%+5.33
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
10/1225.65+0.6+2.4%+4.6
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
10/0825.05+0.1+0.4%+2.25
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
10/0724.95+0.35+1.42%+1.91
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
10/0624.6+0.3+1.23%+0.53
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
10/0524.3-0.4-1.62%-0.67
14.68
17.13
19.57
22.02
24.46
26.91
29.36
31.8
34.25
10/0224.7-0.15-0.6%+0.96
14.68
17.13
19.57
22.02
24.46
26.91
29.36
31.8
34.25
10/0124.85-0.1-0.4%+1.6
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
09/3024.95+0.15+0.6%+2.04
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
09/2924.8-0.15-0.6%+1.46
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
09/2424.95+0.05+0.2%+2.13
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
09/2324.9+0.3+1.22%+1.92
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
09/2224.6-0.25-1.01%+0.66
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
09/2124.85+0.15+0.61%+1.63
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
09/1824.7-0.1-0.4%+0.98
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
09/1724.8+0.3+1.22%+1.3
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1624.5+0.25+1.03%+0
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09/1524.25+0.2+0.83%-1.12
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
09/1424.05-0.15-0.62%-2.06
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
09/1124.2+0.1+0.41%-1.59
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
09/1024.1-0.45-1.83%-2.15
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
09/0924.55-0.15-0.61%-0.46
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
09/0824.7+0.1+0.41%+0.01
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
09/0724.600%-0.53
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
09/0424.6+0.05+0.2%-0.64
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
09/0324.55-0.2-0.81%-0.97
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
09/0224.75-0.15-0.6%-0.3
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
09/0124.9+0.05+0.2%+0.23
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
08/3124.85+0.5+2.05%-0.07
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
08/2824.35-0.45-1.81%-2.19
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
08/2724.8-0.25-1%-0.52
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
08/2625.05-0.05-0.2%+0.39
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
08/2525.1+0.05+0.2%+0.54
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
08/2425.05+0.05+0.2%+0.32
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2125-0.05-0.2%+0.11
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
08/2025.05+0.35+1.42%+0.29
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
08/1924.7+0.2+0.82%-1.15
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
08/1824.5-0.3-1.21%-2.01
15
17.5
20
22.5
25
27.5
30
32.5
35
08/1724.8-0.45-1.78%-0.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
08/1425.25+1.35+5.65%+0.84
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
08/1323.9-0.05-0.21%-4.58
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
08/1223.95-0.1-0.42%-4.52
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
08/1124.05-0.05-0.21%-4.28
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
08/1024.1+0.2+0.84%-4.2
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
08/0723.9+0.15+0.63%-5.11
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
08/0623.75+0.3+1.28%-5.83
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
08/0523.45-0.3-1.26%-7.15
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
08/0423.75-0.55-2.26%-6.11
15.18
17.71
20.24
22.77
25.3
27.83
30.35
32.88
35.41
08/0324.3+0.35+1.46%-4.07
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
07/3123.95-0.05-0.21%-5.56
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
07/3024-0.1-0.41%-5.46
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
07/2924.1+0.05+0.21%-5.17
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2824.05-0.25-1.03%-5.46
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
07/2724.3-0.1-0.41%-4.58
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
07/2424.4+0.15+0.62%-4.29
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
07/2324.2500%-4.96
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
07/2224.25-0.15-0.61%-5.08
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
07/2124.4+0.05+0.21%-4.64
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
07/2024.35-0.25-1.02%-4.98
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
07/1724.600%-4.15
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
07/1624.6+0.3+1.23%-4.3
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
07/1524.3+0.25+1.04%-5.65
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
07/1424.05-0.2-0.82%-6.84
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
07/1324.2500%-6.31
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
07/0924.25-0.05-0.21%-6.54
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
07/0824.3-0.05-0.21%-6.57
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
07/0724.3500%-6.6
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
07/0624.35-0.1-0.41%-6.84
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
07/0324.45+0.35+1.45%-6.71
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
07/0224.1+0.4+1.69%-8.3
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0125-0.35-1.38%-5.14
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
06/3025.35-0.05-0.2%-4.02
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
06/2925.4+0.1+0.4%-4.05
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
06/2625.3-0.65-2.5%-4.6
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
06/2525.9500%-2.35
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
06/2425.95-0.05-0.19%-2.53
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
06/2326-0.1-0.38%-2.5
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
06/2226.1-0.05-0.19%-2.28
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
06/1826.15-0.3-1.13%-2.25
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
06/1726.45+0.25+0.95%-1.26
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
06/1626.2-0.45-1.69%-2.32
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
06/1526.6500%-0.79
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
06/1226.65+0.35+1.33%-0.94
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
06/1126.3-0.2-0.75%-2.39
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
06/1026.500%-1.82
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
06/0926.5+0.6+2.32%-2.01
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
06/0825.9-0.55-2.08%-4.44
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
06/0526.45+0.05+0.19%-2.66
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0426.4-0.1-0.38%-3.02
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
06/0326.5+0.4+1.53%-2.84
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
06/0226.1+0.3+1.16%-4.52
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
06/0125.8+0.35+1.38%-5.83
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
05/2925.45+0.25+0.99%-7.29
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
05/2825.2-0.15-0.59%-8.46
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
05/2725.35-0.2-0.78%-8.23
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
05/2625.55-0.1-0.39%-7.82
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.81
05/2525.65-0.15-0.58%-7.75
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
05/2225.800%-7.51
16.74
19.53
22.32
25.11
27.9
30.69
33.47
36.26
39.05
05/2125.8+0.15+0.58%-7.81
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
05/2025.65-0.45-1.72%-8.62
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
05/1926.1-0.25-0.95%-7.3
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
05/1826.35+0.35+1.35%-6.69
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
05/1526+0.15+0.58%-8.17
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
05/1425.85-0.2-0.77%-8.96
17.04
19.88
22.72
25.56
28.39
31.23
34.07
36.91
39.75
05/1326.05+0.2+0.77%-8.52
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
05/1225.85+0.05+0.19%-9.46
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1125.8-0.1-0.39%-9.88
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
05/0825.9-0.05-0.19%-9.78
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
05/0725.95+0.35+1.37%-9.87
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
05/0625.600%-11.3
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
05/0525.600%-11.6
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
05/0425.6-0.15-0.58%-11.9
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
04/3025.75-0.1-0.39%-11.7
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
04/2925.85+0.05+0.19%-11.6
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
04/2825.8-0.4-1.53%-12
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
04/2726.2-0.4-1.5%-10.9
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
04/2426.6-0.15-0.56%-9.82
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
04/2326.75+0.05+0.19%-9.57
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
04/2226.7-0.35-1.29%-9.99
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
04/2127.05-0.45-1.64%-9.06
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
04/2027.5-0.4-1.43%-7.75
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
04/1727.9-0.2-0.71%-6.66
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
04/1628.1+0.05+0.18%-6.16
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
04/1528.0500%-6.47
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1428.05+0.05+0.18%-6.63
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
04/1328-0.4-1.41%-6.92
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
04/1028.4-0.15-0.53%-5.7
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
04/0928.55-0.35-1.21%-5.3
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
04/0828.9+0.45+1.58%-4.23
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
04/0728.4500%-5.78
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
04/0228.45-0.4-1.39%-5.89
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
04/0128.85+0.55+1.94%-4.66
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
03/3128.3-0.25-0.88%-6.55
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
03/3028.55-0.35-1.21%-5.84
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
03/2728.9+0.3+1.05%-4.79
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
03/2628.600%-5.87
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
03/2528.6+0.05+0.18%-5.99
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
03/2428.55+0.2+0.71%-6.29
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
03/2328.35-0.25-0.87%-7.08
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
03/2028.600%-6.4
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
03/1928.6-0.45-1.55%-6.53
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
03/1829.05-0.1-0.34%-5.18
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1729.1500%-4.95
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
03/1629.15-0.35-1.19%-5.03
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
03/1329.5-0.7-2.32%-3.99
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
03/1230.2+0.15+0.5%-1.79
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
03/1130.05+0.7+2.39%-2.35
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
03/1029.35-0.2-0.68%-4.69
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
03/0929.55-0.55-1.83%-4.13
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
03/0630.1+0.3+1.01%-2.42
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
03/0529.8+0.75+2.58%-3.42
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
03/0429.05-1.2-3.97%-5.89
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
03/0330.25-0.55-1.79%-2.08
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
03/0230.8-0.25-0.81%-0.28
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
02/2631.05+0.25+0.81%+0.58
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
02/2530.8-0.25-0.81%-0.14
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
02/2431.05-0.1-0.32%+0.74
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
02/2331.15+0.3+0.97%+1.16
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
02/1130.85-0.05-0.16%+0.29
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
02/1030.9-0.1-0.32%+0.52
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0931+0.2+0.65%+0.9
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
02/0630.8-0.15-0.48%+0.31
18.42
21.49
24.56
27.63
30.71
33.78
36.85
39.92
42.99
02/0530.95+0.15+0.49%+0.87
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
02/0430.8+0.4+1.32%+0.49
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
02/0330.4-0.2-0.65%-0.7
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
02/0230.6+0.15+0.49%+0.01
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
01/3030.45-0.55-1.77%-0.42
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
01/2931+0.15+0.49%+1.46
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
01/2830.85-0.3-0.96%+1.1
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
01/2731.15-0.25-0.8%+2.2
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
01/2631.4+0.5+1.62%+3.13
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
01/2330.9+0.1+0.32%+1.61
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
01/2230.8+0.1+0.33%+1.38
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
01/2130.7-0.7-2.23%+1.14
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
01/2031.4-0.05-0.16%+3.5
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
01/1931.45-0.2-0.63%+3.74
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
01/1631.65-0.05-0.16%+4.48
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
01/1531.7+0.05+0.16%+4.78
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1431.65+0.65+2.1%+4.76
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
01/1331-1.2-3.73%+2.75
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
01/1232.2+0.95+3.04%+6.84
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
01/0931.25+0.45+1.46%+3.87
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
01/0830.8-0.35-1.12%+2.53
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
01/0731.15+0.75+2.47%+3.8
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
01/0630.4+0.25+0.83%+1.38
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
01/0530.15-0.1-0.33%+0.63
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
01/0230.25+0.1+0.33%+1.04
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
12/3130.15-0.05-0.17%+0.8
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
12/3030.2-0.2-0.66%+1.04
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
12/2930.4+0.1+0.33%+1.79
17.92
20.91
23.89
26.88
29.86
32.85
35.84
38.82
41.81
12/2630.3+0.05+0.17%+1.54
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
12/2430.25-0.25-0.82%+1.48
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
12/2330.5-0.05-0.16%+2.39
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
12/2230.55-0.2-0.65%+2.65
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
12/1930.75-0.15-0.49%+3.42
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
12/1830.9-0.3-0.96%+4.03
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1731.2-0.05-0.16%+5.17
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
12/1631.25+0.3+0.97%+5.49
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
12/1530.95-0.3-0.96%+4.64
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
12/1231.25+0.25+0.81%+5.82
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
12/1131+0.2+0.65%+5.15
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.27
12/1030.800%+4.64
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
12/0930.8-0.3-0.96%+4.8
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
12/0831.1+0.15+0.48%+5.93
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
12/0530.95-0.45-1.43%+5.56
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
12/0431.400%+7.24
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
12/0331.4+0.4+1.29%+7.42
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
12/0231-0.1-0.32%+6.23
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
12/0131.1+0.5+1.63%+6.74
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
11/2830.600%+5.2
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
11/2730.6+0.1+0.33%+5.34
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
11/2630.5+0.65+2.18%+5.1
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
11/2529.8500%+2.97
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
11/2429.85+0.55+1.88%+3.04
17.38
20.28
23.17
26.07
28.97
31.87
34.76
37.66
40.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2129.3-0.3-1.01%+1.24
17.36
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
11/2029.6+0.2+0.68%+2.32
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
11/1929.4+0.3+1.03%+1.7
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
11/1829.1-0.65-2.18%+0.73
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
11/1729.75-0.15-0.5%+3.04
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
11/1429.9+0.1+0.34%+3.64
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
11/1329.8+0.4+1.36%+3.37
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
11/1229.4+0.45+1.55%+2.05
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
11/1128.95+0.1+0.35%+0.53
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
11/1028.85-0.45-1.54%+0.21
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
11/0729.3-0.1-0.34%+1.8
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
11/0629.4+0.35+1.2%+2.21
17.26
20.14
23.01
25.89
28.76
31.64
34.52
37.39
40.27
11/0529.05+0.4+1.4%+1.05
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
11/0428.65-0.05-0.17%-0.3
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
11/0328.7-0.6-2.05%-0.11
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
10/3129.3+0.25+0.86%+2
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
10/3029.05-0.2-0.68%+1.18
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
10/2929.25+0.05+0.17%+1.92
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2829.2-0.5-1.68%+1.8
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
10/2729.7-0.4-1.33%+3.58
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
10/2330.1+0.1+0.33%+5.04
17.19
20.06
22.92
25.79
28.65
31.52
34.39
37.25
40.12
10/2230+0.75+2.56%+4.77
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
10/2129.25+0.05+0.17%+2.22
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
10/2029.2+0.05+0.17%+2.07
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
10/1729.15-0.05-0.17%+1.9
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
10/1629.2+0.25+0.86%+2.11
17.16
20.02
22.88
25.74
28.6
31.46
34.31
37.17
40.03