≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911608 明輝-DR / 乖離率河流圖(日)

911608 明輝-DR

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.772.83-0.06-2.12%3.89%2.862.882.77
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11432.24萬234.96張/筆2.83N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
246.83萬141.71張/筆2.85+0.03 (+1.07%)

連續漲跌: 連5漲→跌  ( -0.06元 / -2.12%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 查無最新資料

911608 明輝-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/192.77-0.06-2.12%+2.73
1.618
1.887
2.157
2.427
2.696
2.966
3.236
3.505
3.775
10/162.83+0.03+1.07%+4.92
1.618
1.888
2.158
2.428
2.697
2.967
3.237
3.507
3.776
10/152.8+0.01+0.36%+3.83
1.618
1.888
2.157
2.427
2.697
2.966
3.236
3.506
3.775
10/142.79+0.04+1.45%+3.52
1.617
1.887
2.156
2.426
2.695
2.965
3.234
3.504
3.773
10/132.75+0.03+1.1%+2.09
1.616
1.886
2.155
2.424
2.694
2.963
3.233
3.502
3.771
10/122.72+0.06+2.26%+1
1.616
1.885
2.154
2.424
2.693
2.962
3.232
3.501
3.77
10/082.66-0.01-0.37%-1.21
1.616
1.885
2.154
2.423
2.693
2.962
3.231
3.5
3.77
10/072.6700%-0.86
1.616
1.885
2.155
2.424
2.693
2.962
3.232
3.501
3.77
10/062.67+0.02+0.75%-0.91
1.617
1.886
2.156
2.425
2.694
2.964
3.233
3.503
3.772
10/052.6500%-1.68
1.617
1.887
2.156
2.426
2.695
2.965
3.234
3.504
3.773
10/022.65-0.05-1.85%-1.74
1.618
1.888
2.158
2.427
2.697
2.967
3.236
3.506
3.776
10/012.700%+0.04
1.619
1.889
2.159
2.429
2.699
2.969
3.239
3.508
3.778
09/302.700%-0.02
1.62
1.89
2.161
2.431
2.701
2.971
3.241
3.511
3.781
09/292.7+0.03+1.12%-0.12
1.622
1.892
2.163
2.433
2.703
2.973
3.244
3.514
3.784
09/242.67-0.05-1.84%-1.31
1.623
1.894
2.164
2.435
2.706
2.976
3.247
3.517
3.788
09/232.72-0.01-0.37%+0.42
1.625
1.896
2.167
2.438
2.708
2.979
3.25
3.521
3.792
09/222.73-0.02-0.73%+0.72
1.626
1.897
2.168
2.439
2.71
2.982
3.253
3.524
3.795
09/212.75+0.03+1.1%+1.41
1.627
1.898
2.169
2.44
2.712
2.983
3.254
3.525
3.796
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/182.72+0.03+1.12%+0.24
1.628
1.899
2.171
2.442
2.714
2.985
3.256
3.528
3.799
09/172.6900%-1.01
1.63
1.902
2.174
2.446
2.717
2.989
3.261
3.533
3.804
09/162.69-0.02-0.74%-1.16
1.633
1.905
2.177
2.45
2.722
2.994
3.266
3.538
3.81
09/152.71-0.01-0.37%-0.53
1.635
1.907
2.18
2.452
2.725
2.997
3.269
3.542
3.814
09/142.7200%-0.29
1.637
1.909
2.182
2.455
2.728
3.001
3.273
3.546
3.819
09/112.72+0.02+0.74%-0.41
1.639
1.912
2.185
2.458
2.731
3.004
3.278
3.551
3.824
09/102.700%-1.23
1.64
1.913
2.187
2.46
2.734
3.007
3.28
3.554
3.827
09/092.700%-1.32
1.642
1.915
2.189
2.463
2.736
3.01
3.283
3.557
3.831
09/082.700%-1.44
1.644
1.918
2.191
2.465
2.739
3.013
3.287
3.561
3.835
09/072.700%-1.53
1.645
1.919
2.193
2.468
2.742
3.016
3.29
3.564
3.839
09/042.7-0.02-0.74%-1.6
1.646
1.921
2.195
2.47
2.744
3.018
3.293
3.567
3.842
09/032.7200%-1.04
1.649
1.924
2.199
2.474
2.749
3.024
3.298
3.573
3.848
09/022.72+0.07+2.64%-1.37
1.655
1.93
2.206
2.482
2.758
3.033
3.309
3.585
3.861
09/012.65-0.08-2.93%-4.27
1.661
1.938
2.215
2.491
2.768
3.045
3.322
3.599
3.875
08/312.73+0.05+1.87%-1.89
1.67
1.948
2.226
2.504
2.783
3.061
3.339
3.617
3.896
08/282.68+0.06+2.29%-3.97
1.674
1.953
2.233
2.512
2.791
3.07
3.349
3.628
3.907
08/272.6200%-6.26
1.677
1.956
2.236
2.515
2.795
3.074
3.354
3.633
3.913
08/262.62-0.02-0.76%-6.43
1.68
1.96
2.24
2.52
2.8
3.08
3.36
3.64
3.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/252.64-0.1-3.65%-5.83
1.682
1.962
2.243
2.523
2.804
3.084
3.364
3.645
3.925
08/242.7400%-2.28
1.682
1.963
2.243
2.524
2.804
3.084
3.365
3.645
3.926
08/212.74-0.03-1.08%-2.24
1.682
1.962
2.242
2.523
2.803
3.083
3.363
3.644
3.924
08/202.7800%-0.76
1.681
1.961
2.241
2.521
2.801
3.081
3.361
3.642
3.922
08/192.78-0.06-2.11%-0.67
1.679
1.959
2.239
2.519
2.799
3.079
3.359
3.638
3.918
08/182.84+0.18+6.77%+1.56
1.678
1.958
2.237
2.517
2.796
3.076
3.356
3.635
3.915
08/172.66+0.03+1.14%-4.77
1.676
1.955
2.235
2.514
2.793
3.072
3.352
3.631
3.91
08/142.63+0.03+1.15%-5.83
1.676
1.955
2.234
2.514
2.793
3.072
3.351
3.631
3.91
08/132.6-0.01-0.38%-6.91
1.676
1.955
2.234
2.514
2.793
3.072
3.352
3.631
3.91
08/122.61+0.01+0.38%-6.58
1.676
1.956
2.235
2.514
2.794
3.073
3.353
3.632
3.911
08/112.6+0.06+2.36%-6.97
1.677
1.956
2.236
2.515
2.795
3.074
3.354
3.633
3.913
08/102.54+0.01+0.4%-9.19
1.678
1.958
2.238
2.517
2.797
3.077
3.356
3.636
3.916
08/072.53-0.07-2.69%-9.69
1.681
1.961
2.241
2.521
2.801
3.082
3.362
3.642
3.922
08/062.6-0.19-6.81%-7.35
1.684
1.964
2.245
2.526
2.806
3.087
3.367
3.648
3.929
08/052.79-0.01-0.36%-0.72
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
08/042.8+0.21+8.11%-0.39
1.686
1.968
2.249
2.53
2.811
3.092
3.373
3.654
3.935
08/032.59-0.02-0.77%-7.85
1.686
1.967
2.249
2.53
2.811
3.092
3.373
3.654
3.935
07/312.61+0.01+0.38%-7.24
1.688
1.97
2.251
2.532
2.814
3.095
3.377
3.658
3.939
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/302.6-0.1-3.7%-7.68
1.69
1.971
2.253
2.535
2.816
3.098
3.38
3.661
3.943
07/292.7-0.02-0.74%-4.2
1.691
1.973
2.255
2.536
2.818
3.1
3.382
3.664
3.946
07/282.7500%-2.45
1.691
1.973
2.255
2.537
2.819
3.101
3.383
3.665
3.947
07/272.7500%-2.45
1.691
1.973
2.255
2.537
2.819
3.101
3.383
3.665
3.947
07/242.75+0.02+0.73%-2.47
1.692
1.974
2.256
2.538
2.82
3.102
3.384
3.666
3.948
07/232.73-0.1-3.53%-3.21
1.692
1.974
2.257
2.539
2.821
3.103
3.385
3.667
3.949
07/222.83+0.04+1.43%+0.28
1.693
1.976
2.258
2.54
2.822
3.104
3.387
3.669
3.951
07/212.79+0.08+2.95%-1.13
1.693
1.975
2.258
2.54
2.822
3.104
3.386
3.669
3.951
07/202.7100%-4
1.694
1.976
2.258
2.541
2.823
3.105
3.387
3.67
3.952
07/172.71+0.01+0.37%-4.09
1.695
1.978
2.261
2.543
2.826
3.108
3.391
3.673
3.956
07/162.700%-4.53
1.697
1.98
2.263
2.545
2.828
3.111
3.394
3.677
3.959
07/152.7+0.01+0.37%-4.62
1.698
1.981
2.265
2.548
2.831
3.114
3.397
3.68
3.963
07/142.69-0.06-2.18%-5.05
1.7
1.983
2.266
2.55
2.833
3.116
3.4
3.683
3.966
07/132.75+0.04+1.48%-3.04
1.702
1.985
2.269
2.553
2.836
3.12
3.403
3.687
3.971
07/092.71-0.05-1.81%-4.5
1.703
1.986
2.27
2.554
2.838
3.121
3.405
3.689
3.973
07/082.7600%-2.82
1.704
1.988
2.272
2.556
2.84
3.124
3.408
3.692
3.976
07/072.76-0.05-1.78%-2.85
1.704
1.989
2.273
2.557
2.841
3.125
3.409
3.693
3.977
07/062.81-0.04-1.4%-1.14
1.705
1.99
2.274
2.558
2.842
3.127
3.411
3.695
3.979
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/032.85+0.01+0.35%+0.22
1.706
1.991
2.275
2.559
2.844
3.128
3.413
3.697
3.981
07/022.84-0.01-0.35%-0.18
1.707
1.991
2.276
2.56
2.845
3.129
3.414
3.698
3.983
07/012.85+0.01+0.35%+0.13
1.708
1.992
2.277
2.562
2.846
3.131
3.416
3.7
3.985
06/302.84+0.04+1.43%-0.26
1.708
1.993
2.278
2.563
2.847
3.132
3.417
3.702
3.986
06/292.8-0.06-2.1%-1.74
1.71
1.995
2.28
2.565
2.849
3.134
3.419
3.704
3.989
06/262.86-0.09-3.05%+0.31
1.711
1.996
2.281
2.566
2.851
3.136
3.421
3.707
3.992
06/252.9500%+3.41
1.712
1.997
2.282
2.567
2.853
3.138
3.423
3.708
3.994
06/242.95+0.09+3.15%+3.41
1.712
1.997
2.282
2.568
2.853
3.138
3.423
3.709
3.994
06/232.86-0.05-1.72%+0.25
1.712
1.997
2.282
2.568
2.853
3.138
3.424
3.709
3.994
06/222.91-0.02-0.68%+1.94
1.713
1.998
2.284
2.569
2.854
3.14
3.425
3.711
3.996
06/182.93+0.08+2.81%+2.61
1.713
1.999
2.284
2.57
2.855
3.141
3.426
3.712
3.997
06/172.85-0.01-0.35%-0.22
1.714
1.999
2.285
2.571
2.856
3.142
3.427
3.713
3.999
06/162.86-0.03-1.04%+0.06
1.715
2.001
2.287
2.572
2.858
3.144
3.43
3.716
4.002
06/152.89+0.04+1.4%+1.03
1.716
2.002
2.289
2.575
2.861
3.147
3.433
3.719
4.005
06/122.85+0.02+0.71%-0.44
1.717
2.004
2.29
2.576
2.862
3.149
3.435
3.721
4.007
06/112.83-0.15-5.03%-1.22
1.719
2.005
2.292
2.578
2.865
3.151
3.438
3.724
4.011
06/102.98-0.28-8.59%+3.9
1.721
2.008
2.295
2.581
2.868
3.155
3.442
3.729
4.015
06/093.26-0.09-2.69%+13.6
1.721
2.008
2.295
2.582
2.869
3.156
3.443
3.73
4.017
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/083.35-0.16-4.56%+16.9
1.719
2.005
2.292
2.578
2.865
3.151
3.438
3.724
4.011
06/053.51+0.29+9.01%+22.8
1.715
2.001
2.287
2.573
2.859
3.145
3.431
3.716
4.002
06/043.22+0.29+9.9%+13
1.71
1.995
2.281
2.566
2.851
3.136
3.421
3.706
3.991
06/032.93-0.01-0.34%+2.9
1.708
1.993
2.278
2.563
2.847
3.132
3.417
3.702
3.986
06/022.94+0.12+4.26%+3.27
1.708
1.993
2.278
2.562
2.847
3.132
3.416
3.701
3.986
06/012.82+0.15+5.62%-0.88
1.707
1.991
2.276
2.56
2.845
3.129
3.414
3.698
3.983
05/292.6700%-6.14
1.707
1.991
2.276
2.56
2.845
3.129
3.414
3.698
3.983
05/282.67+0.03+1.14%-6.21
1.708
1.993
2.277
2.562
2.847
3.132
3.416
3.701
3.986
05/272.6400%-7.33
1.709
1.994
2.279
2.564
2.849
3.134
3.419
3.703
3.988
05/262.6400%-7.42
1.711
1.996
2.281
2.566
2.852
3.137
3.422
3.707
3.992
05/252.6400%-7.48
1.712
1.997
2.283
2.568
2.853
3.139
3.424
3.709
3.995
05/222.6400%-7.54
1.713
1.999
2.284
2.57
2.855
3.141
3.426
3.712
3.997
05/212.6400%-7.6
1.714
2
2.286
2.571
2.857
3.143
3.428
3.714
4
05/202.64-0.01-0.38%-7.66
1.715
2.001
2.287
2.573
2.859
3.145
3.431
3.717
4.003
05/192.65-0.02-0.75%-7.37
1.717
2.003
2.289
2.575
2.861
3.147
3.433
3.719
4.005
05/182.67-0.06-2.2%-6.75
1.718
2.004
2.291
2.577
2.863
3.15
3.436
3.722
4.009
05/152.73-0.08-2.85%-4.73
1.719
2.006
2.292
2.579
2.866
3.152
3.439
3.725
4.012
05/142.8100%-1.99
1.72
2.007
2.294
2.58
2.867
3.154
3.441
3.727
4.014
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/132.81-0.03-1.06%-2.01
1.721
2.007
2.294
2.581
2.868
3.154
3.441
3.728
4.015
05/122.84+0.01+0.35%-0.98
1.721
2.008
2.294
2.581
2.868
3.155
3.442
3.728
4.015
05/112.83+0.04+1.43%-1.3
1.72
2.007
2.294
2.581
2.867
3.154
3.441
3.728
4.014
05/082.79+0.01+0.36%-2.72
1.721
2.008
2.294
2.581
2.868
3.155
3.442
3.728
4.015
05/072.78+0.02+0.72%-3.09
1.721
2.008
2.295
2.582
2.869
3.156
3.442
3.729
4.016
05/062.76+0.04+1.47%-3.82
1.722
2.009
2.296
2.583
2.87
3.156
3.443
3.73
4.017
05/052.72-0.02-0.73%-5.29
1.723
2.01
2.297
2.585
2.872
3.159
3.446
3.733
4.021
05/042.74-0.01-0.36%-4.67
1.725
2.012
2.299
2.587
2.874
3.162
3.449
3.736
4.024
04/302.75-0.04-1.43%-4.24
1.723
2.01
2.297
2.585
2.872
3.159
3.446
3.733
4.021
04/292.79-0.02-0.71%-2.82
1.723
2.01
2.297
2.584
2.871
3.158
3.445
3.732
4.019
04/282.81-0.01-0.35%-2.07
1.722
2.009
2.296
2.583
2.87
3.156
3.443
3.73
4.017
04/272.8200%-1.69
1.721
2.008
2.295
2.582
2.868
3.155
3.442
3.729
4.016
04/242.82-0.02-0.7%-1.63
1.72
2.007
2.293
2.58
2.867
3.153
3.44
3.727
4.013
04/232.84-0.04-1.39%-0.88
1.719
2.006
2.292
2.579
2.865
3.152
3.438
3.725
4.011
04/222.88+0.02+0.7%+0.56
1.718
2.005
2.291
2.577
2.864
3.15
3.437
3.723
4.009
04/212.86+0.01+0.35%-0.06
1.717
2.003
2.289
2.576
2.862
3.148
3.434
3.72
4.007
04/202.85+0.01+0.35%-0.36
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
04/172.84-0.04-1.39%-0.65
1.715
2.001
2.287
2.573
2.859
3.145
3.43
3.716
4.002
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/162.88+0.04+1.41%+0.77
1.715
2.001
2.286
2.572
2.858
3.144
3.43
3.715
4.001
04/152.84-0.01-0.35%-0.58
1.714
2
2.285
2.571
2.857
3.142
3.428
3.714
3.999
04/142.85+0.04+1.42%-0.18
1.713
1.999
2.284
2.57
2.855
3.141
3.426
3.712
3.997
04/132.81-0.05-1.75%-1.48
1.711
1.997
2.282
2.567
2.852
3.138
3.423
3.708
3.993
04/102.86-0.03-1.04%+0.35
1.71
1.995
2.28
2.565
2.85
3.135
3.42
3.705
3.99
04/092.89-0.03-1.03%+1.51
1.708
1.993
2.278
2.562
2.847
3.132
3.416
3.701
3.986
04/082.9200%+2.68
1.706
1.991
2.275
2.559
2.844
3.128
3.412
3.697
3.981
04/072.9200%+2.82
1.704
1.988
2.272
2.556
2.84
3.124
3.408
3.692
3.976
04/022.92-0.04-1.35%+2.96
1.702
1.985
2.269
2.553
2.836
3.12
3.403
3.687
3.971
04/012.96+0.06+2.07%+4.49
1.7
1.983
2.266
2.55
2.833
3.116
3.399
3.683
3.966
03/312.9-0.05-1.69%+2.49
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
03/302.95-0.01-0.34%+4.38
1.696
1.978
2.261
2.544
2.826
3.109
3.392
3.674
3.957
03/272.9600%+4.85
1.694
1.976
2.258
2.541
2.823
3.105
3.388
3.67
3.952
03/262.96+0.01+0.34%+4.98
1.692
1.974
2.256
2.538
2.82
3.101
3.383
3.665
3.947
03/252.95-0.01-0.34%+4.76
1.69
1.971
2.253
2.534
2.816
3.098
3.379
3.661
3.942
03/242.96-0.02-0.67%+5.24
1.688
1.969
2.25
2.531
2.813
3.094
3.375
3.656
3.938
03/232.9800%+6.08
1.686
1.966
2.247
2.528
2.809
3.09
3.371
3.652
3.933
03/202.98-0.02-0.67%+6.19
1.684
1.964
2.245
2.526
2.806
3.087
3.367
3.648
3.929
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19300%+7.03
1.682
1.962
2.242
2.523
2.803
3.083
3.363
3.644
3.924
03/18300%+7.14
1.68
1.96
2.24
2.52
2.8
3.08
3.36
3.64
3.92
03/173-0.02-0.66%+7.25
1.678
1.958
2.238
2.517
2.797
3.077
3.357
3.636
3.916
03/163.02-0.01-0.33%+8.08
1.677
1.956
2.235
2.515
2.794
3.074
3.353
3.633
3.912
03/133.03+0.03+1%+8.56
1.675
1.954
2.233
2.512
2.791
3.07
3.349
3.629
3.908
03/12300%+7.63
1.672
1.951
2.23
2.509
2.787
3.066
3.345
3.624
3.902
03/113-0.02-0.66%+7.77
1.67
1.949
2.227
2.505
2.784
3.062
3.34
3.619
3.897
03/103.02-0.01-0.33%+8.71
1.667
1.945
2.222
2.5
2.778
3.056
3.334
3.611
3.889
03/093.03+0.13+4.48%+9.35
1.663
1.94
2.217
2.494
2.771
3.048
3.325
3.602
3.879
03/062.9+0.08+2.84%+4.91
1.659
1.935
2.211
2.488
2.764
3.041
3.317
3.593
3.87
03/052.82+0.02+0.71%+2.17
1.656
1.932
2.208
2.484
2.76
3.036
3.312
3.588
3.864
03/042.800%+1.49
1.655
1.931
2.207
2.483
2.759
3.035
3.311
3.586
3.862
03/032.8+0.01+0.36%+1.49
1.655
1.931
2.207
2.483
2.759
3.035
3.311
3.586
3.862
03/022.79-0.01-0.36%+1.19
1.654
1.93
2.206
2.481
2.757
3.033
3.309
3.584
3.86
02/262.8+0.05+1.82%+1.47
1.656
1.932
2.207
2.483
2.759
3.035
3.311
3.587
3.863
02/252.7500%-0.42
1.657
1.933
2.209
2.486
2.762
3.038
3.314
3.59
3.866
02/242.7500%-0.54
1.659
1.935
2.212
2.488
2.765
3.041
3.318
3.594
3.871
02/232.75-0.01-0.36%-0.63
1.66
1.937
2.214
2.491
2.767
3.044
3.321
3.598
3.874
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/112.76+0.01+0.36%-0.34
1.662
1.939
2.215
2.492
2.769
3.046
3.323
3.6
3.877
02/102.75-0.05-1.79%-0.76
1.663
1.94
2.217
2.494
2.771
3.048
3.325
3.603
3.88
02/092.800%+0.93
1.665
1.942
2.219
2.497
2.774
3.052
3.329
3.606
3.884
02/062.8-0.03-1.06%+0.89
1.665
1.943
2.22
2.498
2.775
3.053
3.33
3.608
3.885
02/052.8300%+1.9
1.666
1.944
2.222
2.5
2.777
3.055
3.333
3.611
3.888
02/042.83-0.01-0.35%+1.85
1.667
1.945
2.223
2.501
2.779
3.057
3.334
3.612
3.89
02/032.84+0.04+1.43%+2.18
1.668
1.946
2.223
2.501
2.779
3.057
3.335
3.613
3.891
02/022.8-0.07-2.44%+0.7
1.668
1.946
2.224
2.502
2.781
3.059
3.337
3.615
3.893
01/302.87+0.04+1.41%+3.11
1.67
1.948
2.227
2.505
2.783
3.062
3.34
3.618
3.897
01/292.8300%+1.66
1.67
1.949
2.227
2.505
2.784
3.062
3.341
3.619
3.897
01/282.83-0.07-2.41%+1.62
1.671
1.95
2.228
2.507
2.785
3.064
3.342
3.621
3.899
01/272.9+0.04+1.4%+4.05
1.672
1.951
2.23
2.508
2.787
3.066
3.344
3.623
3.902
01/262.86+0.26+10%+2.59
1.673
1.951
2.23
2.509
2.788
3.066
3.345
3.624
3.903
01/232.6-0.09-3.35%-6.75
1.673
1.952
2.231
2.51
2.788
3.067
3.346
3.625
3.904
01/222.69-0.02-0.74%-3.73
1.677
1.956
2.235
2.515
2.794
3.074
3.353
3.632
3.912
01/212.71-0.03-1.09%-3.13
1.679
1.958
2.238
2.518
2.798
3.077
3.357
3.637
3.917
01/202.74+0.02+0.74%-2.18
1.681
1.961
2.241
2.521
2.801
3.081
3.361
3.642
3.922
01/192.72-0.02-0.73%-2.97
1.682
1.962
2.243
2.523
2.803
3.084
3.364
3.644
3.925
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/162.74-0.01-0.36%-2.35
1.684
1.964
2.245
2.525
2.806
3.087
3.367
3.648
3.928
01/152.75-0.01-0.36%-2.07
1.685
1.966
2.246
2.527
2.808
3.089
3.37
3.65
3.931
01/142.7600%-1.78
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
01/132.7600%-1.87
1.688
1.969
2.25
2.531
2.813
3.094
3.375
3.656
3.938
01/122.76-0.04-1.43%-1.99
1.69
1.971
2.253
2.534
2.816
3.098
3.379
3.661
3.942
01/092.800%-0.64
1.691
1.973
2.255
2.536
2.818
3.1
3.382
3.664
3.945
01/082.8+0.05+1.82%-0.69
1.692
1.974
2.255
2.537
2.819
3.101
3.383
3.665
3.947
01/072.75+0.07+2.61%-2.54
1.693
1.975
2.257
2.54
2.822
3.104
3.386
3.668
3.95
01/062.6800%-5.13
1.695
1.978
2.26
2.543
2.825
3.108
3.39
3.673
3.955
01/052.68+0.01+0.37%-5.31
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
01/022.67-0.02-0.74%-5.75
1.7
1.983
2.266
2.55
2.833
3.116
3.4
3.683
3.966
12/312.6900%-5.14
1.701
1.985
2.269
2.552
2.836
3.119
3.403
3.686
3.97
12/302.69-0.01-0.37%-5.2
1.703
1.986
2.27
2.554
2.838
3.121
3.405
3.689
3.973
12/292.7-0.02-0.74%-4.95
1.704
1.988
2.272
2.556
2.841
3.125
3.409
3.693
3.977
12/262.72-0.05-1.81%-4.32
1.706
1.99
2.274
2.558
2.843
3.127
3.411
3.695
3.98
12/242.77+0.07+2.59%-2.63
1.707
1.991
2.276
2.56
2.845
3.129
3.414
3.698
3.983
12/232.7-0.05-1.82%-5.13
1.708
1.992
2.277
2.561
2.846
3.131
3.415
3.7
3.984
12/222.7500%-3.45
1.709
1.994
2.279
2.564
2.848
3.133
3.418
3.703
3.988
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/192.7500%-3.5
1.71
1.995
2.28
2.565
2.85
3.135
3.42
3.705
3.99
12/182.7500%-3.55
1.711
1.996
2.281
2.566
2.851
3.136
3.422
3.707
3.992
12/172.7500%-3.58
1.711
1.997
2.282
2.567
2.852
3.137
3.423
3.708
3.993
12/162.75-0.05-1.79%-3.67
1.713
1.998
2.284
2.569
2.855
3.14
3.426
3.711
3.997
12/152.8+0.02+0.72%-2.02
1.715
2
2.286
2.572
2.858
3.143
3.429
3.715
4.001
12/122.78-0.05-1.77%-2.79
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
12/112.8300%-1.1
1.717
2.003
2.289
2.575
2.861
3.147
3.434
3.72
4.006
12/102.8300%-1.14
1.718
2.004
2.29
2.576
2.863
3.149
3.435
3.721
4.008
12/092.8300%-1.19
1.718
2.005
2.291
2.578
2.864
3.15
3.437
3.723
4.01
12/082.83+0.03+1.07%-1.23
1.719
2.006
2.292
2.579
2.865
3.152
3.438
3.725
4.011
12/052.8+0.02+0.72%-2.3
1.72
2.006
2.293
2.579
2.866
3.153
3.439
3.726
4.012
12/042.78+0.12+4.51%-3.02
1.72
2.007
2.293
2.58
2.867
3.153
3.44
3.727
4.013
12/032.66+0.07+2.7%-7.25
1.721
2.008
2.294
2.581
2.868
3.155
3.442
3.728
4.015
12/022.59-0.04-1.52%-9.8
1.723
2.01
2.297
2.584
2.871
3.158
3.446
3.733
4.02
12/012.63-0.02-0.75%-8.54
1.725
2.013
2.301
2.588
2.876
3.163
3.451
3.738
4.026
11/282.65-0.1-3.64%-8
1.728
2.016
2.304
2.592
2.88
3.168
3.456
3.744
4.032
11/272.75-0.05-1.79%-4.67
1.731
2.019
2.308
2.596
2.885
3.173
3.462
3.75
4.039
11/262.8+0.1+3.7%-3
1.732
2.021
2.309
2.598
2.887
3.175
3.464
3.752
4.041
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/252.7-0.22-7.53%-6.52
1.733
2.022
2.311
2.599
2.888
3.177
3.466
3.755
4.043
11/242.9200%+0.99
1.735
2.024
2.313
2.602
2.892
3.181
3.47
3.759
4.048
11/212.9400%+1.69
1.735
2.024
2.313
2.602
2.891
3.18
3.469
3.759
4.048
11/202.94+0.04+1.38%+1.71
1.734
2.023
2.312
2.601
2.891
3.18
3.469
3.758
4.047
11/192.9+0.03+1.05%+0.35
1.734
2.023
2.312
2.601
2.89
3.179
3.468
3.757
4.046
11/182.8700%-0.67
1.734
2.023
2.311
2.6
2.889
3.178
3.467
3.756
4.045
11/172.87-0.06-2.05%-0.66
1.734
2.022
2.311
2.6
2.889
3.178
3.467
3.756
4.045
11/142.93+0.06+2.09%+1.4
1.734
2.023
2.312
2.601
2.89
3.179
3.468
3.757
4.046
11/132.87-0.05-1.71%-0.64
1.733
2.022
2.311
2.6
2.889
3.177
3.466
3.755
4.044
11/122.92+0.01+0.34%+1.07
1.734
2.022
2.311
2.6
2.889
3.178
3.467
3.756
4.045
11/112.91+0.04+1.39%+0.73
1.733
2.022
2.311
2.6
2.889
3.178
3.467
3.755
4.044
11/102.87-0.04-1.37%-0.64
1.733
2.022
2.311
2.6
2.889
3.177
3.466
3.755
4.044
11/072.91-0.06-2.02%+0.73
1.733
2.022
2.311
2.6
2.889
3.178
3.467
3.756
4.045
11/062.97+0.07+2.41%+2.85
1.733
2.021
2.31
2.599
2.888
3.177
3.465
3.754
4.043
11/052.900%+0.45
1.732
2.021
2.31
2.598
2.887
3.176
3.464
3.753
4.042
11/042.9-0.05-1.69%+0.45
1.732
2.021
2.31
2.598
2.887
3.176
3.464
3.753
4.042
11/032.95+0.01+0.34%+2.16
1.733
2.021
2.31
2.599
2.888
3.176
3.465
3.754
4.043
10/312.94+0.04+1.38%+1.79
1.733
2.022
2.311
2.599
2.888
3.177
3.466
3.755
4.043
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/302.9-0.05-1.69%+0.43
1.733
2.021
2.31
2.599
2.888
3.176
3.465
3.754
4.043
10/292.95+0.06+2.08%+2.16
1.733
2.021
2.31
2.599
2.888
3.176
3.465
3.754
4.043
10/282.89-0.04-1.37%+0.13
1.732
2.02
2.309
2.598
2.886
3.175
3.463
3.752
4.041
10/272.93+0.06+2.09%+1.53
1.732
2.02
2.309
2.597
2.886
3.174
3.463
3.752
4.04
10/232.87-0.01-0.35%-0.51
1.731
2.019
2.308
2.596
2.885
3.173
3.462
3.75
4.039
10/222.88+0.02+0.7%-0.21
1.732
2.02
2.309
2.597
2.886
3.175
3.463
3.752
4.04
10/212.86-0.01-0.35%-0.94
1.732
2.021
2.31
2.598
2.887
3.176
3.465
3.753
4.042