≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / 乖離率河流圖(日)

9110 越南控-DR

日期: 10/14全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.13.02+0.08+2.65%5.63%3.123.122.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92.73萬61.5張/筆3.04N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
339.92萬152.2張/筆3.01-0.09 (-2.89%)

連續漲跌: 連2跌→漲  ( +0.08元 / +2.65%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

9110 越南控-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/143.1+0.08+2.65%+0.85
1.844
2.152
2.459
2.767
3.074
3.381
3.689
3.996
4.304
10/133.02-0.09-2.89%-1.76
1.844
2.152
2.459
2.767
3.074
3.381
3.689
3.996
4.304
10/123.11-0.34-9.86%+1.11
1.846
2.153
2.461
2.768
3.076
3.384
3.691
3.999
4.306
10/083.45+0.07+2.07%+12.1
1.846
2.154
2.461
2.769
3.077
3.384
3.692
4
4.307
10/073.38+0.14+4.32%+10
1.843
2.151
2.458
2.765
3.072
3.379
3.687
3.994
4.301
10/063.24+0.29+9.83%+5.61
1.841
2.148
2.454
2.761
3.068
3.375
3.682
3.988
4.295
10/052.95-0.03-1.01%-3.72
1.838
2.145
2.451
2.758
3.064
3.37
3.677
3.983
4.29
10/022.9800%-2.91
1.842
2.149
2.455
2.762
3.069
3.376
3.683
3.99
4.297
10/012.98-0.01-0.33%-3.08
1.845
2.152
2.46
2.767
3.075
3.382
3.69
3.997
4.305
09/302.99+0.14+4.91%-2.95
1.849
2.157
2.465
2.773
3.081
3.389
3.697
4.005
4.313
09/292.85+0.03+1.06%-7.6
1.851
2.159
2.468
2.776
3.085
3.393
3.701
4.01
4.318
09/242.82-0.1-3.42%-8.84
1.856
2.165
2.475
2.784
3.094
3.403
3.712
4.022
4.331
09/232.92+0.23+8.55%-5.89
1.862
2.172
2.482
2.792
3.103
3.413
3.723
4.033
4.344
09/222.69-0.21-7.24%-13.5
1.865
2.176
2.487
2.798
3.109
3.42
3.731
4.041
4.352
09/212.9-0.1-3.33%-7
1.871
2.183
2.495
2.807
3.118
3.43
3.742
4.054
4.366
09/183+0.04+1.35%-4
1.875
2.188
2.5
2.813
3.125
3.438
3.75
4.063
4.375
09/172.96-0.01-0.34%-5.43
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
09/162.9800%-4.96
1.881
2.195
2.509
2.822
3.136
3.449
3.763
4.076
4.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/153.0300%-3.48
1.884
2.198
2.511
2.825
3.139
3.453
3.767
4.081
4.395
09/143.03+0.09+3.06%-3.57
1.885
2.2
2.514
2.828
3.142
3.456
3.771
4.085
4.399
09/112.9400%-6.62
1.889
2.204
2.519
2.834
3.148
3.463
3.778
4.093
4.408
09/102.9600%-6.26
1.895
2.21
2.526
2.842
3.158
3.473
3.789
4.105
4.421
09/092.96-0.02-0.67%-6.53
1.9
2.217
2.533
2.85
3.167
3.483
3.8
4.117
4.433
09/082.98-0.01-0.33%-6.19
1.906
2.224
2.541
2.859
3.177
3.494
3.812
4.129
4.447
09/072.99-0.01-0.33%-6.13
1.911
2.23
2.548
2.867
3.185
3.504
3.822
4.141
4.459
09/043-0.05-1.64%-6.03
1.916
2.235
2.554
2.873
3.193
3.512
3.831
4.15
4.47
09/033.0700%-4.04
1.92
2.24
2.559
2.879
3.199
3.519
3.839
4.159
4.479
09/023.07+0.07+2.33%-4.38
1.926
2.247
2.568
2.889
3.211
3.532
3.853
4.174
4.495
09/01300%-6.91
1.934
2.256
2.578
2.9
3.223
3.545
3.867
4.189
4.512
08/313-0.1-3.23%-7.36
1.943
2.267
2.591
2.915
3.239
3.562
3.886
4.21
4.534
08/283.1-0.04-1.27%-4.75
1.953
2.278
2.604
2.929
3.255
3.58
3.905
4.231
4.556
08/273.14+0.09+2.95%-3.76
1.958
2.284
2.61
2.937
3.263
3.589
3.915
4.242
4.568
08/263.05+0.01+0.33%-6.6
1.959
2.286
2.612
2.939
3.266
3.592
3.919
4.245
4.572
08/253.0700%-5.98
1.959
2.286
2.612
2.939
3.265
3.592
3.918
4.245
4.571
08/243.07+0.02+0.66%-5.85
1.957
2.283
2.609
2.935
3.261
3.587
3.913
4.239
4.565
08/213.1100%-4.45
1.953
2.278
2.604
2.929
3.255
3.58
3.906
4.231
4.557
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/203.11+0.06+1.97%-4.24
1.949
2.273
2.598
2.923
3.248
3.573
3.897
4.222
4.547
08/193.0500%-5.84
1.943
2.267
2.591
2.915
3.239
3.563
3.887
4.211
4.535
08/183.0500%-5.62
1.939
2.262
2.585
2.908
3.232
3.555
3.878
4.201
4.524
08/173.05-0.06-1.93%-5.35
1.934
2.256
2.578
2.9
3.223
3.545
3.867
4.189
4.512
08/143.11+0.03+0.97%-3.23
1.928
2.25
2.571
2.892
3.214
3.535
3.856
4.178
4.499
08/133.08+0.03+0.98%-3.96
1.924
2.245
2.566
2.886
3.207
3.528
3.848
4.169
4.49
08/123.1400%-1.93
1.921
2.241
2.561
2.882
3.202
3.522
3.842
4.162
4.483
08/113.14+0.08+2.61%-1.68
1.916
2.236
2.555
2.874
3.194
3.513
3.832
4.152
4.471
08/103.0700%-3.64
1.912
2.23
2.549
2.867
3.186
3.504
3.823
4.142
4.46
08/073.07-0.06-1.92%-3.44
1.908
2.226
2.544
2.862
3.18
3.497
3.815
4.133
4.451
08/063.13-0.17-5.15%-1.38
1.904
2.222
2.539
2.856
3.174
3.491
3.809
4.126
4.443
08/053.3-0.13-3.79%+4.21
1.9
2.217
2.533
2.85
3.167
3.484
3.8
4.117
4.434
08/043.43+0.17+5.21%+8.55
1.896
2.212
2.528
2.844
3.16
3.476
3.792
4.108
4.424
08/033.2800%+4.08
1.891
2.206
2.521
2.836
3.151
3.466
3.782
4.097
4.412
07/313.28+0.13+4.13%+4.25
1.888
2.202
2.517
2.832
3.146
3.461
3.776
4.09
4.405
07/303.15+0.01+0.32%+0.28
1.885
2.199
2.513
2.827
3.141
3.455
3.77
4.084
4.398
07/293.14-0.01-0.32%+0.06
1.883
2.197
2.511
2.824
3.138
3.452
3.766
4.08
4.393
07/283.1500%+0.46
1.881
2.195
2.508
2.822
3.136
3.449
3.763
4.076
4.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/273.1500%+0.62
1.878
2.191
2.504
2.817
3.131
3.444
3.757
4.07
4.383
07/243.1500%+0.72
1.876
2.189
2.502
2.815
3.127
3.44
3.753
4.066
4.378
07/233.1500%+0.81
1.875
2.187
2.5
2.812
3.125
3.437
3.75
4.062
4.375
07/223.15+0.1+3.28%+0.89
1.873
2.186
2.498
2.81
3.122
3.435
3.747
4.059
4.371
07/213.1100%-0.28
1.871
2.183
2.495
2.807
3.119
3.431
3.743
4.054
4.366
07/203.11+0.01+0.32%-0.28
1.871
2.183
2.495
2.807
3.119
3.431
3.742
4.054
4.366
07/173.1-0.04-1.27%-0.59
1.871
2.183
2.495
2.807
3.119
3.43
3.742
4.054
4.366
07/163.14-0.01-0.32%+0.7
1.871
2.183
2.495
2.806
3.118
3.43
3.742
4.054
4.365
07/153.15-0.03-0.94%+1.05
1.87
2.182
2.494
2.806
3.117
3.429
3.741
4.053
4.364
07/143.18+0.05+1.6%+2.04
1.87
2.182
2.493
2.805
3.117
3.428
3.74
4.051
4.363
07/133.13+0.13+4.33%+0.49
1.869
2.18
2.492
2.803
3.115
3.426
3.738
4.049
4.361
07/093-0.27-8.26%-3.64
1.868
2.179
2.491
2.802
3.113
3.424
3.736
4.047
4.358
07/083.27-0.03-0.91%+5.08
1.867
2.178
2.49
2.801
3.112
3.423
3.734
4.046
4.357
07/073.3-0.06-1.79%+6.14
1.866
2.176
2.487
2.798
3.109
3.42
3.731
4.042
4.353
07/063.36+0.16+5%+8.18
1.864
2.174
2.485
2.795
3.106
3.416
3.727
4.038
4.348
07/033.2-0.19-5.6%+3.19
1.861
2.171
2.481
2.791
3.101
3.411
3.721
4.031
4.341
07/023.39+0.02+0.59%+9.4
1.859
2.169
2.479
2.789
3.099
3.409
3.719
4.028
4.338
07/013.37+0.08+2.43%+8.91
1.857
2.166
2.475
2.785
3.094
3.404
3.713
4.023
4.332
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/303.29+0.03+0.92%+6.48
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
06/293.2600%+5.62
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
06/263.300%+7.02
1.85
2.159
2.467
2.775
3.084
3.392
3.7
4.009
4.317
06/253.300%+7.14
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
06/243.3+0.1+3.13%+7.21
1.847
2.155
2.463
2.77
3.078
3.386
3.694
4.002
4.309
06/233.200%+4.1
1.844
2.152
2.459
2.766
3.074
3.381
3.689
3.996
4.303
06/223.2-0.2-5.88%+4.1
1.844
2.152
2.459
2.766
3.074
3.381
3.689
3.996
4.303
06/183.4-0.1-2.86%+10.6
1.844
2.151
2.458
2.766
3.073
3.38
3.688
3.995
4.302
06/173.500%+14
1.841
2.148
2.455
2.762
3.069
3.376
3.683
3.989
4.296
06/163.5-0.05-1.41%+14.3
1.838
2.144
2.45
2.756
3.063
3.369
3.675
3.981
4.288
06/153.55+0.05+1.43%+16.2
1.833
2.139
2.444
2.75
3.055
3.361
3.666
3.972
4.277
06/123.5+0.06+1.74%+14.9
1.828
2.133
2.437
2.742
3.047
3.352
3.656
3.961
4.266
06/113.44+0.04+1.18%+13.2
1.824
2.128
2.431
2.735
3.039
3.343
3.647
3.951
4.255
06/103.4-0.34-9.09%+12.1
1.82
2.123
2.426
2.73
3.033
3.336
3.639
3.943
4.246
06/093.74-0.06-1.58%+23.5
1.817
2.12
2.423
2.726
3.029
3.332
3.635
3.937
4.24
06/083.8-0.15-3.8%+25.8
1.812
2.114
2.416
2.718
3.02
3.321
3.623
3.925
4.227
06/053.95-0.01-0.25%+31.3
1.806
2.106
2.407
2.708
3.009
3.31
3.611
3.912
4.213
06/043.96+0.36+10%+32.2
1.798
2.097
2.397
2.696
2.996
3.295
3.595
3.895
4.194
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/033.6+0.3+9.09%+20.7
1.789
2.087
2.386
2.684
2.982
3.28
3.578
3.877
4.175
06/023.3+0.26+8.55%+11
1.783
2.08
2.378
2.675
2.972
3.269
3.566
3.864
4.161
06/013.04+0.24+8.57%+2.38
1.782
2.079
2.375
2.672
2.969
3.266
3.563
3.86
4.157
05/292.8+0.09+3.32%-5.69
1.781
2.078
2.375
2.672
2.969
3.266
3.563
3.859
4.156
05/282.71+0.02+0.74%-8.82
1.783
2.081
2.378
2.675
2.972
3.269
3.567
3.864
4.161
05/272.69+0.11+4.26%-9.76
1.789
2.087
2.385
2.683
2.981
3.279
3.577
3.875
4.173
05/262.58-0.02-0.77%-13.7
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
05/252.6+0.09+3.59%-13.3
1.798
2.098
2.398
2.698
2.997
3.297
3.597
3.897
4.196
05/222.51-0.01-0.4%-16.5
1.804
2.105
2.406
2.707
3.007
3.308
3.609
3.91
4.21
05/212.52-0.19-7.01%-16.5
1.811
2.113
2.414
2.716
3.018
3.32
3.622
3.923
4.225
05/202.71-0.06-2.17%-10.5
1.817
2.12
2.422
2.725
3.028
3.331
3.634
3.936
4.239
05/192.77+0.12+4.53%-8.75
1.821
2.125
2.429
2.732
3.036
3.339
3.643
3.946
4.25
05/182.65-0.02-0.75%-12.9
1.825
2.13
2.434
2.738
3.042
3.347
3.651
3.955
4.259
05/152.67-0.02-0.74%-12.5
1.83
2.135
2.441
2.746
3.051
3.356
3.661
3.966
4.271
05/142.69-0.04-1.47%-12
1.835
2.14
2.446
2.752
3.058
3.364
3.669
3.975
4.281
05/132.73+0.02+0.74%-10.9
1.838
2.144
2.451
2.757
3.063
3.37
3.676
3.982
4.289
05/122.71-0.17-5.9%-11.7
1.842
2.149
2.456
2.763
3.07
3.377
3.684
3.991
4.298
05/112.88-0.04-1.37%-6.4
1.846
2.154
2.461
2.769
3.077
3.385
3.692
4
4.308
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/082.92-0.06-2.01%-5.23
1.849
2.157
2.465
2.773
3.081
3.389
3.697
4.006
4.314
05/072.9800%-3.36
1.85
2.158
2.467
2.775
3.084
3.392
3.7
4.009
4.317
05/062.98+0.02+0.68%-3.44
1.852
2.16
2.469
2.778
3.086
3.395
3.703
4.012
4.321
05/052.96-0.02-0.67%-4.15
1.853
2.162
2.471
2.779
3.088
3.397
3.706
4.015
4.323
05/042.98+0.13+4.56%-3.65
1.856
2.165
2.474
2.784
3.093
3.402
3.711
4.021
4.33
04/302.85-0.11-3.72%-7.87
1.856
2.165
2.475
2.784
3.094
3.403
3.712
4.022
4.331
04/292.96-0.04-1.33%-4.43
1.858
2.168
2.478
2.788
3.097
3.407
3.717
4.027
4.336
04/28300%-3.16
1.859
2.169
2.478
2.788
3.098
3.408
3.718
4.027
4.337
04/273+0.06+2.04%-3.21
1.86
2.17
2.48
2.79
3.1
3.409
3.719
4.029
4.339
04/242.94-0.16-5.16%-5.19
1.861
2.171
2.481
2.791
3.101
3.411
3.721
4.031
4.341
04/233.100%-0.14
1.863
2.173
2.484
2.794
3.105
3.415
3.725
4.036
4.346
04/223.1+0.02+0.65%-0.18
1.863
2.174
2.485
2.795
3.106
3.416
3.727
4.037
4.348
04/213.08-0.01-0.32%-0.83
1.863
2.174
2.485
2.795
3.106
3.416
3.727
4.037
4.348
04/203.09-0.01-0.32%-0.49
1.863
2.174
2.484
2.795
3.105
3.416
3.726
4.037
4.347
04/173.1+0.03+0.98%-0.12
1.862
2.173
2.483
2.793
3.104
3.414
3.725
4.035
4.345
04/163.07+0.03+0.99%-1.06
1.862
2.172
2.482
2.793
3.103
3.413
3.724
4.034
4.344
04/153.04+0.11+3.75%-2
1.861
2.172
2.482
2.792
3.102
3.412
3.723
4.033
4.343
04/142.93-0.15-4.87%-5.54
1.861
2.171
2.481
2.792
3.102
3.412
3.722
4.032
4.343
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/133.100%-0.17
1.863
2.174
2.484
2.795
3.105
3.416
3.726
4.037
4.347
04/103.1+0.03+0.98%-0.2
1.864
2.174
2.485
2.796
3.106
3.417
3.727
4.038
4.349
04/093.0700%-1.22
1.865
2.175
2.486
2.797
3.108
3.419
3.729
4.04
4.351
04/083.07-0.05-1.6%-1.25
1.865
2.176
2.487
2.798
3.109
3.42
3.731
4.042
4.353
04/073.12+0.02+0.65%+0.35
1.866
2.176
2.487
2.798
3.109
3.42
3.731
4.042
4.353
04/023.100%-0.37
1.867
2.178
2.489
2.8
3.112
3.423
3.734
4.045
4.356
04/013.1+0.02+0.65%-0.42
1.868
2.179
2.491
2.802
3.113
3.424
3.736
4.047
4.358
03/313.08-0.01-0.32%-1.12
1.869
2.18
2.492
2.803
3.115
3.426
3.738
4.049
4.361
03/303.09-0.09-2.83%-0.78
1.869
2.18
2.491
2.803
3.114
3.426
3.737
4.049
4.36
03/273.18+0.14+4.61%+2.05
1.87
2.181
2.493
2.805
3.116
3.428
3.739
4.051
4.363
03/263.04-0.16-5%-2.45
1.87
2.182
2.493
2.805
3.117
3.428
3.74
4.051
4.363
03/253.2+0.05+1.59%+2.59
1.872
2.184
2.495
2.807
3.119
3.431
3.743
4.055
4.367
03/243.1500%+1.01
1.871
2.183
2.495
2.807
3.119
3.43
3.742
4.054
4.366
03/233.15+0.02+0.64%+1.01
1.871
2.183
2.495
2.807
3.119
3.43
3.742
4.054
4.366
03/203.13+0.08+2.62%+0.41
1.87
2.182
2.494
2.806
3.117
3.429
3.741
4.053
4.364
03/193.0500%-2.1
1.869
2.181
2.492
2.804
3.116
3.427
3.739
4.05
4.362
03/183.0500%-2.19
1.871
2.183
2.495
2.807
3.118
3.43
3.742
4.054
4.366
03/173.0500%-2.2
1.871
2.183
2.495
2.807
3.119
3.431
3.742
4.054
4.366
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/163.05-0.11-3.48%-2.21
1.871
2.183
2.495
2.807
3.119
3.431
3.743
4.055
4.367
03/133.16-0.02-0.63%+1.34
1.871
2.183
2.495
2.806
3.118
3.43
3.742
4.054
4.365
03/123.1800%+2.06
1.87
2.181
2.493
2.804
3.116
3.427
3.739
4.051
4.362
03/113.18+0.03+0.95%+2.14
1.868
2.179
2.491
2.802
3.113
3.425
3.736
4.047
4.359
03/103.15+0.02+0.64%+1.25
1.867
2.178
2.489
2.8
3.111
3.422
3.733
4.044
4.355
03/093.13+0.13+4.33%+0.68
1.865
2.176
2.487
2.798
3.109
3.42
3.731
4.042
4.353
03/063-0.14-4.46%-3.45
1.864
2.175
2.486
2.797
3.107
3.418
3.729
4.04
4.35
03/053.14+0.13+4.32%+1.04
1.865
2.175
2.486
2.797
3.108
3.418
3.729
4.04
4.351
03/043.01+0.01+0.33%-3.08
1.863
2.174
2.485
2.795
3.106
3.416
3.727
4.037
4.348
03/033-0.23-7.12%-3.35
1.862
2.173
2.483
2.793
3.104
3.414
3.725
4.035
4.345
03/023.2300%+4.11
1.862
2.172
2.482
2.792
3.103
3.413
3.723
4.033
4.344
02/263.23+0.2+6.6%+4.28
1.859
2.168
2.478
2.788
3.098
3.407
3.717
4.027
4.337
02/253.03-0.17-5.31%-2.05
1.856
2.165
2.475
2.784
3.094
3.403
3.712
4.022
4.331
02/243.2+0.05+1.59%+3.44
1.856
2.165
2.475
2.784
3.094
3.403
3.712
4.022
4.331
02/233.15+0.03+0.96%+1.92
1.854
2.163
2.473
2.782
3.091
3.4
3.709
4.018
4.327
02/113.12+0.02+0.65%+1.01
1.853
2.162
2.471
2.78
3.089
3.398
3.706
4.015
4.324
02/103.1700%+2.66
1.853
2.162
2.47
2.779
3.088
3.397
3.706
4.014
4.323
02/093.17+0.02+0.63%+2.7
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/063.15+0.05+1.61%+2.12
1.851
2.159
2.468
2.776
3.085
3.393
3.702
4.01
4.319
02/053.1+0.08+2.65%+0.52
1.85
2.159
2.467
2.775
3.084
3.392
3.701
4.009
4.317
02/043.02-0.13-4.13%-2.04
1.85
2.158
2.466
2.775
3.083
3.391
3.699
4.008
4.316
02/033.15+0.05+1.61%+2.18
1.85
2.158
2.466
2.775
3.083
3.391
3.699
4.008
4.316
02/023.1-0.04-1.27%+0.61
1.849
2.157
2.465
2.773
3.081
3.389
3.697
4.006
4.314
01/303.14+0.08+2.61%+1.96
1.848
2.156
2.464
2.772
3.08
3.387
3.695
4.003
4.311
01/293.06-0.08-2.55%-0.65
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
01/283.14+0.04+1.29%+1.91
1.849
2.157
2.465
2.773
3.081
3.389
3.697
4.005
4.313
01/273.1-0.14-4.32%+0.62
1.849
2.157
2.465
2.773
3.081
3.389
3.697
4.005
4.313
01/263.24+0.22+7.28%+5.1
1.85
2.158
2.466
2.775
3.083
3.391
3.699
4.008
4.316
01/233.02-0.06-1.95%-2.04
1.85
2.158
2.466
2.775
3.083
3.391
3.699
4.008
4.316
01/223.08+0.08+2.67%-0.32
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
01/213-0.09-2.91%-3.13
1.858
2.168
2.477
2.787
3.097
3.407
3.716
4.026
4.336
01/203.0900%-0.65
1.866
2.177
2.488
2.799
3.11
3.421
3.732
4.043
4.354
01/193.09-0.06-1.9%-1.05
1.874
2.186
2.498
2.81
3.123
3.435
3.747
4.059
4.372
01/163.15-0.02-0.63%+0.31
1.884
2.198
2.512
2.826
3.14
3.454
3.768
4.082
4.396
01/153.17+0.07+2.26%+0.3
1.896
2.212
2.529
2.845
3.161
3.477
3.793
4.109
4.425
01/143.1+0.05+1.64%-2.58
1.909
2.227
2.546
2.864
3.182
3.5
3.818
4.137
4.455
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/133.05+0.04+1.33%-4.85
1.923
2.244
2.564
2.885
3.206
3.526
3.847
4.167
4.488
01/123.01-0.04-1.31%-6.81
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
01/093.05+0.03+0.99%-6.31
1.953
2.279
2.604
2.93
3.256
3.581
3.907
4.232
4.558
01/083.0200%-7.92
1.968
2.296
2.624
2.952
3.28
3.608
3.936
4.264
4.592
01/073.02-0.12-3.82%-8.65
1.984
2.314
2.645
2.975
3.306
3.637
3.967
4.298
4.628
01/063.14-0.01-0.32%-5.72
1.998
2.331
2.664
2.997
3.331
3.664
3.997
4.33
4.663
01/053.15-0.05-1.56%-6.06
2.012
2.347
2.683
3.018
3.353
3.688
4.024
4.359
4.694
01/023.2+0.06+1.91%-5.2
2.025
2.363
2.701
3.038
3.376
3.713
4.051
4.388
4.726
12/313.14+0.06+1.95%-7.55
2.038
2.378
2.717
3.057
3.397
3.736
4.076
4.415
4.755
12/303.08-0.18-5.52%-9.96
2.053
2.395
2.737
3.079
3.421
3.763
4.105
4.447
4.789
12/293.26+0.06+1.88%-5.35
2.067
2.411
2.755
3.1
3.444
3.789
4.133
4.477
4.822
12/263.200%-7.64
2.079
2.425
2.772
3.118
3.465
3.811
4.158
4.504
4.851
12/243.2+0.15+4.92%-8.26
2.093
2.442
2.79
3.139
3.488
3.837
4.186
4.534
4.883
12/233.05-0.15-4.69%-13.1
2.105
2.456
2.807
3.158
3.509
3.86
4.211
4.561
4.912
12/223.200%-9.41
2.12
2.473
2.826
3.179
3.533
3.886
4.239
4.592
4.946
12/193.2-0.01-0.31%-9.96
2.133
2.488
2.843
3.199
3.554
3.91
4.265
4.62
4.976
12/183.2100%-10.2
2.145
2.502
2.859
3.217
3.574
3.932
4.289
4.646
5.004
12/173.1500%-12.4
2.158
2.518
2.877
3.237
3.597
3.957
4.316
4.676
5.036
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/163.15+0.07+2.27%-13
2.171
2.533
2.895
3.257
3.619
3.981
4.343
4.705
5.067
12/153.08+0.06+1.99%-15.5
2.186
2.55
2.915
3.279
3.643
4.008
4.372
4.736
5.101
12/123.02-0.2-6.21%-17.8
2.203
2.57
2.938
3.305
3.672
4.039
4.406
4.774
5.141
12/113.22+0.15+4.89%-13
2.221
2.591
2.961
3.331
3.702
4.072
4.442
4.812
5.182
12/103.0700%-17.6
2.237
2.609
2.982
3.355
3.728
4.1
4.473
4.846
5.219
12/093.07+0.07+2.33%-18.3
2.254
2.629
3.005
3.381
3.756
4.132
4.508
4.883
5.259
12/083-0.02-0.66%-20.7
2.27
2.648
3.027
3.405
3.784
4.162
4.54
4.919
5.297
12/053.02-0.01-0.33%-20.8
2.288
2.669
3.05
3.431
3.813
4.194
4.575
4.956
5.338
12/043.03-0.01-0.33%-21.1
2.305
2.689
3.074
3.458
3.842
4.226
4.61
4.995
5.379
12/033.0400%-21.4
2.321
2.708
3.095
3.482
3.869
4.256
4.643
5.03
5.417
12/023.0300%-22.2
2.337
2.727
3.117
3.506
3.896
4.285
4.675
5.064
5.454
12/013.03+0.01+0.33%-22.8
2.354
2.746
3.138
3.53
3.923
4.315
4.707
5.099
5.492
11/283.0200%-23.5
2.37
2.765
3.159
3.554
3.949
4.344
4.739
5.134
5.529
11/273.02+0.12+4.14%-24.1
2.386
2.784
3.181
3.579
3.977
4.374
4.772
5.169
5.567
11/262.9-0.02-0.68%-27.6
2.402
2.803
3.203
3.603
4.004
4.404
4.804
5.205
5.605
11/252.92-0.01-0.34%-27.6
2.42
2.824
3.227
3.63
4.034
4.437
4.84
5.244
5.647
11/242.93-0.06-2.01%-27.9
2.438
2.844
3.251
3.657
4.063
4.47
4.876
5.282
5.689
11/212.99-0.04-1.32%-27
2.456
2.865
3.275
3.684
4.093
4.502
4.912
5.321
5.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/203.0300%-26.5
2.473
2.885
3.297
3.71
4.122
4.534
4.946
5.358
5.77
11/193.0300%-27
2.49
2.905
3.32
3.735
4.15
4.565
4.98
5.395
5.81
11/183.03-0.05-1.62%-27.5
2.507
2.925
3.343
3.76
4.178
4.596
5.014
5.432
5.849
11/173.08-0.01-0.32%-26.8
2.524
2.945
3.365
3.786
4.207
4.627
5.048
5.468
5.889
11/143.09+0.04+1.31%-27
2.54
2.963
3.387
3.81
4.233
4.656
5.08
5.503
5.926
11/133.05-0.05-1.61%-28.5
2.559
2.985
3.412
3.838
4.265
4.691
5.118
5.544
5.971
11/123.1+0.06+1.97%-27.9
2.58
3.01
3.44
3.87
4.3
4.73
5.16
5.59
6.02
11/113.04+0.02+0.66%-29.9
2.601
3.034
3.468
3.902
4.335
4.768
5.202
5.636
6.069
11/103.02-0.03-0.98%-30.9
2.623
3.06
3.497
3.934
4.371
4.808
5.246
5.683
6.12
11/073.05+0.05+1.67%-30.8
2.646
3.087
3.527
3.968
4.409
4.85
5.291
5.732
6.173
11/063-0.17-5.36%-32.5
2.669
3.113
3.558
4.003
4.448
4.892
5.337
5.782
6.227
11/053.17+0.05+1.6%-29.3
2.692
3.141
3.589
4.038
4.487
4.935
5.384
5.833
6.281
11/043.12-0.01-0.32%-31.1
2.715
3.168
3.62
4.073
4.526
4.978
5.431
5.883
6.336
11/033.13-0.09-2.8%-31.4
2.74
3.196
3.653
4.109
4.566
5.023
5.479
5.936
6.392
10/313.22-0.02-0.62%-30.1
2.764
3.225
3.686
4.147
4.607
5.068
5.529
5.99
6.45
10/303.24-0.21-6.09%-30.3
2.788
3.253
3.718
4.183
4.648
5.112
5.577
6.042
6.506
10/293.45-0.04-1.15%-26.4
2.813
3.282
3.75
4.219
4.688
5.157
5.626
6.094
6.563
10/283.49-0.31-8.16%-26.1
2.835
3.308
3.78
4.252
4.725
5.198
5.67
6.143
6.615
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/273.8-0.04-1.04%-20.2
2.857
3.333
3.809
4.285
4.761
5.237
5.714
6.19
6.666
10/233.84-0.3-7.25%-19.9
2.876
3.355
3.834
4.314
4.793
5.272
5.752
6.231
6.71
10/224.14-0.24-5.48%-14.2
2.894
3.377
3.859
4.342
4.824
5.306
5.789
6.271
6.754
10/214.38-0.07-1.57%-9.69
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
10/204.45-0.05-1.11%-8.66
2.923
3.41
3.898
4.385
4.872
5.359
5.846
6.334
6.821
10/174.5100%-7.9
2.938
3.428
3.917
4.407
4.897
5.387
5.876
6.366
6.856
10/164.51-0.04-0.88%-8.34
2.952
3.444
3.936
4.428
4.921
5.413
5.905
6.397
6.889