≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / 乖離率河流圖(日)

911622 泰聚亨-DR

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.823.81+0.01+0.26%0.52%3.83.823.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249.15萬83張/筆3.81N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3212.15萬84張/筆3.80 (0%)

連續漲跌: 連3平盤→漲  ( +0.01元 / +0.26%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 查無最新資料

911622 泰聚亨-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/193.82+0.01+0.26%+4.62
2.191
2.556
2.921
3.286
3.651
4.016
4.381
4.747
5.112
10/163.8100%+4.4
2.19
2.555
2.919
3.284
3.649
4.014
4.379
4.744
5.109
10/153.8100%+4.46
2.188
2.553
2.918
3.283
3.648
4.012
4.377
4.742
5.106
10/143.8100%+4.55
2.187
2.551
2.915
3.28
3.644
4.009
4.373
4.738
5.102
10/133.81+0.01+0.26%+4.58
2.186
2.55
2.914
3.279
3.643
4.007
4.372
4.736
5.1
10/123.8+0.1+2.7%+4.33
2.185
2.55
2.914
3.278
3.642
4.007
4.371
4.735
5.099
10/083.7-0.01-0.27%+1.59
2.185
2.55
2.914
3.278
3.642
4.006
4.371
4.735
5.099
10/073.71+0.08+2.2%+1.82
2.186
2.551
2.915
3.279
3.644
4.008
4.372
4.737
5.101
10/063.63+0.03+0.83%-0.43
2.187
2.552
2.916
3.281
3.645
4.01
4.375
4.739
5.104
10/053.600%-1.33
2.189
2.554
2.919
3.284
3.648
4.013
4.378
4.743
5.108
10/023.600%-1.43
2.191
2.557
2.922
3.287
3.652
4.017
4.383
4.748
5.113
10/013.600%-1.53
2.194
2.559
2.925
3.29
3.656
4.021
4.387
4.753
5.118
09/303.600%-1.63
2.196
2.562
2.928
3.294
3.659
4.025
4.391
4.757
5.123
09/293.6+0.01+0.28%-1.73
2.198
2.564
2.931
3.297
3.663
4.03
4.396
4.762
5.129
09/243.59+0.06+1.7%-2.09
2.2
2.567
2.933
3.3
3.666
4.033
4.4
4.766
5.133
09/233.53-0.02-0.56%-3.8
2.202
2.569
2.936
3.303
3.669
4.036
4.403
4.77
5.137
09/223.55-0.03-0.84%-3.36
2.204
2.571
2.939
3.306
3.673
4.041
4.408
4.776
5.143
09/213.58-0.02-0.56%-2.65
2.206
2.574
2.942
3.31
3.677
4.045
4.413
4.781
5.148
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/183.6-0.06-1.64%-2.17
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
09/173.66+0.12+3.39%-0.62
2.21
2.578
2.946
3.314
3.683
4.051
4.419
4.787
5.156
09/163.54+0.02+0.57%-3.93
2.211
2.58
2.948
3.316
3.685
4.054
4.422
4.791
5.159
09/153.52-0.04-1.12%-4.6
2.214
2.583
2.952
3.321
3.69
4.059
4.428
4.797
5.166
09/143.56-0.03-0.84%-3.66
2.217
2.587
2.956
3.326
3.695
4.065
4.434
4.804
5.173
09/113.59-0.01-0.28%-2.93
2.219
2.589
2.959
3.329
3.698
4.068
4.438
4.808
5.178
09/103.6200%-2.2
2.221
2.591
2.961
3.331
3.701
4.071
4.442
4.812
5.182
09/093.6200%-2.25
2.222
2.592
2.963
3.333
3.703
4.074
4.444
4.815
5.185
09/083.6200%-2.33
2.224
2.594
2.965
3.336
3.706
4.077
4.448
4.818
5.189
09/073.62+0.02+0.56%-2.4
2.225
2.596
2.967
3.338
3.709
4.08
4.451
4.822
5.193
09/043.600%-2.99
2.227
2.598
2.969
3.34
3.711
4.082
4.453
4.824
5.195
09/033.600%-3.06
2.228
2.6
2.971
3.342
3.714
4.085
4.456
4.828
5.199
09/023.6+0.02+0.56%-3.2
2.231
2.603
2.975
3.347
3.719
4.091
4.463
4.834
5.206
09/013.58-0.01-0.28%-3.85
2.234
2.606
2.979
3.351
3.723
4.096
4.468
4.84
5.213
08/313.59-0.03-0.83%-3.83
2.24
2.613
2.986
3.36
3.733
4.106
4.479
4.853
5.226
08/283.62+0.02+0.56%-3.24
2.245
2.619
2.993
3.367
3.741
4.115
4.49
4.864
5.238
08/273.6-0.01-0.28%-3.82
2.246
2.62
2.995
3.369
3.743
4.117
4.492
4.866
5.24
08/263.61+0.06+1.69%-3.57
2.246
2.621
2.995
3.369
3.744
4.118
4.493
4.867
5.241
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/253.55-0.1-2.74%-5.19
2.246
2.621
2.995
3.37
3.744
4.119
4.493
4.867
5.242
08/243.65-0.04-1.08%-2.55
2.247
2.622
2.997
3.371
3.746
4.12
4.495
4.869
5.244
08/213.69+0.09+2.5%-1.49
2.247
2.622
2.997
3.371
3.746
4.12
4.495
4.869
5.244
08/203.6-0.01-0.28%-3.88
2.247
2.622
2.996
3.371
3.745
4.12
4.494
4.869
5.243
08/193.6100%-3.64
2.248
2.622
2.997
3.372
3.746
4.121
4.496
4.87
5.245
08/183.61+0.03+0.84%-3.68
2.249
2.623
2.998
3.373
3.748
4.123
4.497
4.872
5.247
08/173.58+0.06+1.7%-4.44
2.248
2.622
2.997
3.372
3.746
4.121
4.496
4.87
5.245
08/143.52-0.2-5.38%-6.02
2.247
2.622
2.996
3.371
3.745
4.12
4.495
4.869
5.244
08/133.7300%-0.44
2.248
2.623
2.997
3.372
3.746
4.121
4.496
4.87
5.245
08/123.7300%-0.38
2.247
2.621
2.995
3.37
3.744
4.119
4.493
4.868
5.242
08/113.7400%-0.06
2.245
2.62
2.994
3.368
3.742
4.117
4.491
4.865
5.239
08/103.74-0.02-0.53%+0.04
2.243
2.617
2.991
3.365
3.738
4.112
4.486
4.86
5.234
08/073.76-0.03-0.79%+0.66
2.241
2.615
2.988
3.362
3.735
4.109
4.482
4.856
5.229
08/063.7900%+1.54
2.24
2.613
2.986
3.359
3.733
4.106
4.479
4.852
5.226
08/053.79+0.11+2.99%+1.6
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
08/043.68+0.06+1.66%-1.28
2.237
2.609
2.982
3.355
3.728
4.101
4.473
4.846
5.219
08/033.62-0.03-0.82%-2.88
2.236
2.609
2.982
3.354
3.727
4.1
4.473
4.845
5.218
07/313.6500%-2.09
2.237
2.609
2.982
3.355
3.728
4.101
4.473
4.846
5.219
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/303.6600%-1.82
2.237
2.609
2.982
3.355
3.728
4.1
4.473
4.846
5.219
07/293.66-0.02-0.54%-1.81
2.236
2.609
2.982
3.355
3.727
4.1
4.473
4.846
5.218
07/283.68-0.01-0.27%-1.26
2.236
2.609
2.982
3.354
3.727
4.1
4.472
4.845
5.218
07/273.69-0.02-0.54%-0.97
2.236
2.608
2.981
3.354
3.726
4.099
4.471
4.844
5.217
07/243.71-0.02-0.54%-0.4
2.235
2.607
2.98
3.352
3.725
4.097
4.47
4.842
5.215
07/233.73+0.02+0.54%+0.17
2.234
2.607
2.979
3.351
3.724
4.096
4.469
4.841
5.213
07/223.71+0.01+0.27%-0.32
2.233
2.605
2.978
3.35
3.722
4.094
4.466
4.839
5.211
07/213.7+0.08+2.21%-0.56
2.232
2.605
2.977
3.349
3.721
4.093
4.465
4.837
5.209
07/203.62-0.11-2.95%-2.7
2.232
2.604
2.976
3.348
3.72
4.093
4.465
4.837
5.209
07/173.73-0.04-1.06%+0.24
2.233
2.605
2.977
3.349
3.721
4.093
4.465
4.838
5.21
07/163.77-0.02-0.53%+1.3
2.233
2.605
2.977
3.349
3.721
4.094
4.466
4.838
5.21
07/153.7900%+1.82
2.233
2.606
2.978
3.35
3.722
4.094
4.467
4.839
5.211
07/143.79-0.03-0.79%+1.8
2.234
2.606
2.978
3.351
3.723
4.095
4.467
4.84
5.212
07/133.82+0.01+0.26%+2.58
2.234
2.607
2.979
3.352
3.724
4.096
4.469
4.841
5.214
07/093.81-0.01-0.26%+2.31
2.234
2.607
2.979
3.352
3.724
4.096
4.469
4.841
5.214
07/083.8200%+2.53
2.235
2.608
2.981
3.353
3.726
4.098
4.471
4.843
5.216
07/073.8200%+2.48
2.237
2.609
2.982
3.355
3.728
4.1
4.473
4.846
5.219
07/063.82-0.01-0.26%+2.42
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/033.83+0.04+1.06%+2.65
2.239
2.612
2.985
3.358
3.731
4.104
4.477
4.85
5.223
07/023.79+0.02+0.53%+1.52
2.24
2.613
2.987
3.36
3.733
4.106
4.48
4.853
5.226
07/013.7700%+0.92
2.241
2.615
2.988
3.362
3.735
4.109
4.483
4.856
5.23
06/303.77-0.02-0.53%+0.83
2.243
2.617
2.991
3.365
3.739
4.113
4.487
4.86
5.234
06/293.79+0.07+1.88%+1.28
2.245
2.62
2.994
3.368
3.742
4.116
4.491
4.865
5.239
06/263.72-0.05-1.33%-0.7
2.248
2.622
2.997
3.372
3.746
4.121
4.495
4.87
5.245
06/253.77-0.03-0.79%+0.5
2.251
2.626
3.001
3.376
3.751
4.126
4.502
4.877
5.252
06/243.8-0.02-0.52%+1.18
2.253
2.629
3.005
3.38
3.756
4.131
4.507
4.882
5.258
06/233.82-0.03-0.78%+1.63
2.255
2.631
3.007
3.383
3.759
4.135
4.511
4.886
5.262
06/223.85+0.09+2.39%+2.33
2.257
2.634
3.01
3.386
3.762
4.139
4.515
4.891
5.267
06/183.7600%-0.15
2.259
2.636
3.012
3.389
3.765
4.142
4.519
4.895
5.272
06/173.76+0.01+0.27%-0.27
2.262
2.639
3.016
3.393
3.77
4.147
4.524
4.901
5.278
06/163.75-0.04-1.06%-0.68
2.265
2.643
3.021
3.398
3.776
4.153
4.531
4.908
5.286
06/153.79+0.01+0.26%+0.27
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
06/123.78+0.04+1.07%-0.07
2.27
2.648
3.026
3.404
3.783
4.161
4.539
4.917
5.296
06/113.74-0.02-0.53%-1.22
2.272
2.65
3.029
3.407
3.786
4.165
4.543
4.922
5.3
06/103.76-0.15-3.84%-0.78
2.274
2.653
3.032
3.411
3.79
4.169
4.548
4.927
5.306
06/093.91+0.04+1.03%+3.08
2.276
2.655
3.035
3.414
3.793
4.173
4.552
4.931
5.311
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/083.87-0.28-6.75%+1.92
2.278
2.658
3.038
3.417
3.797
4.177
4.556
4.936
5.316
06/054.15+0.05+1.22%+9.15
2.281
2.662
3.042
3.422
3.802
4.182
4.563
4.943
5.323
06/044.1+0.37+9.92%+7.89
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
06/033.73+0.09+2.47%-1.81
2.279
2.659
3.039
3.419
3.799
4.179
4.558
4.938
5.318
06/023.64+0.01+0.28%-4.28
2.282
2.662
3.042
3.423
3.803
4.183
4.563
4.944
5.324
06/013.63-0.01-0.27%-4.69
2.285
2.666
3.047
3.428
3.808
4.189
4.57
4.951
5.332
05/293.64-0.01-0.27%-4.55
2.288
2.67
3.051
3.432
3.814
4.195
4.576
4.958
5.339
05/283.65-0.01-0.27%-4.44
2.292
2.674
3.056
3.438
3.819
4.201
4.583
4.965
5.347
05/273.66-0.01-0.27%-4.32
2.295
2.678
3.06
3.443
3.825
4.208
4.59
4.973
5.355
05/263.67-0.03-0.81%-4.2
2.298
2.682
3.065
3.448
3.831
4.214
4.597
4.98
5.363
05/253.7+0.18+5.11%-3.55
2.302
2.685
3.069
3.453
3.836
4.22
4.603
4.987
5.371
05/223.52-0.01-0.28%-8.37
2.305
2.689
3.073
3.457
3.841
4.225
4.61
4.994
5.378
05/213.53-0.05-1.4%-8.34
2.311
2.696
3.081
3.466
3.851
4.236
4.621
5.006
5.391
05/203.58-0.02-0.56%-7.28
2.317
2.703
3.089
3.475
3.861
4.247
4.633
5.019
5.405
05/193.6-0.01-0.28%-6.99
2.322
2.709
3.096
3.483
3.87
4.258
4.645
5.032
5.419
05/183.61+0.1+2.85%-6.99
2.329
2.717
3.105
3.493
3.881
4.27
4.658
5.046
5.434
05/153.51-0.03-0.85%-9.8
2.335
2.724
3.113
3.502
3.891
4.281
4.67
5.059
5.448
05/143.54-0.07-1.94%-9.31
2.342
2.732
3.123
3.513
3.903
4.294
4.684
5.075
5.465
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/133.61-0.03-0.82%-7.78
2.349
2.74
3.132
3.523
3.915
4.306
4.698
5.089
5.481
05/123.64-0.01-0.27%-7.25
2.355
2.747
3.14
3.532
3.925
4.317
4.71
5.102
5.495
05/113.65+0.01+0.27%-7.4
2.365
2.759
3.153
3.548
3.942
4.336
4.73
5.124
5.519
05/083.64-0.02-0.55%-7.89
2.371
2.766
3.161
3.557
3.952
4.347
4.742
5.137
5.533
05/073.66+0.02+0.55%-7.56
2.376
2.772
3.168
3.564
3.959
4.355
4.751
5.147
5.543
05/063.6400%-8.19
2.379
2.775
3.172
3.568
3.965
4.361
4.758
5.154
5.551
05/053.6400%-8.29
2.381
2.778
3.175
3.572
3.969
4.366
4.763
5.16
5.557
05/043.64+0.01+0.28%-8.41
2.385
2.782
3.179
3.577
3.974
4.372
4.769
5.167
5.564
04/303.63+0.01+0.28%-8.75
2.387
2.785
3.183
3.58
3.978
4.376
4.774
5.172
5.569
04/293.62-0.02-0.55%-9.09
2.389
2.787
3.186
3.584
3.982
4.38
4.778
5.177
5.575
04/283.64+0.02+0.55%-8.67
2.391
2.79
3.188
3.587
3.985
4.384
4.783
5.181
5.58
04/273.62-0.02-0.55%-9.29
2.394
2.793
3.193
3.592
3.991
4.39
4.789
5.188
5.587
04/243.64-0.04-1.09%-8.86
2.396
2.796
3.195
3.595
3.994
4.393
4.793
5.192
5.592
04/233.68+0.02+0.55%-7.93
2.398
2.798
3.198
3.597
3.997
4.397
4.797
5.196
5.596
04/223.66-0.09-2.4%-8.5
2.4
2.8
3.2
3.6
4
4.4
4.8
5.2
5.6
04/213.75-0.06-1.57%-6.32
2.402
2.802
3.203
3.603
4.003
4.403
4.804
5.204
5.604
04/203.81-0.02-0.52%-4.87
2.403
2.804
3.204
3.605
4.005
4.406
4.806
5.207
5.607
04/173.83-0.03-0.78%-4.39
2.403
2.804
3.205
3.605
4.006
4.406
4.807
5.208
5.608
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/163.86+0.04+1.05%-3.66
2.404
2.805
3.205
3.606
4.007
4.407
4.808
5.209
5.609
04/153.82-0.09-2.3%-4.69
2.405
2.805
3.206
3.607
4.008
4.409
4.809
5.21
5.611
04/143.91-0.03-0.76%-2.46
2.405
2.806
3.207
3.608
4.009
4.41
4.81
5.211
5.612
04/133.94-0.01-0.25%-1.67
2.404
2.805
3.205
3.606
4.007
4.408
4.808
5.209
5.61
04/103.95+0.06+1.54%-1.37
2.403
2.803
3.204
3.604
4.005
4.405
4.806
5.206
5.607
04/093.89-0.07-1.77%-2.84
2.402
2.803
3.203
3.603
4.004
4.404
4.804
5.205
5.605
04/083.96+0.03+0.76%-1.09
2.402
2.803
3.203
3.603
4.004
4.404
4.805
5.205
5.605
04/073.93-0.04-1.01%-1.84
2.402
2.802
3.203
3.603
4.003
4.404
4.804
5.205
5.605
04/023.9700%-0.85
2.402
2.803
3.203
3.604
4.004
4.404
4.805
5.205
5.606
04/013.97-0.06-1.49%-0.85
2.402
2.803
3.203
3.603
4.004
4.404
4.805
5.205
5.605
03/314.0300%+0.65
2.402
2.803
3.203
3.603
4.004
4.404
4.805
5.205
5.605
03/304.0300%+0.67
2.402
2.802
3.202
3.603
4.003
4.403
4.804
5.204
5.604
03/274.03+0.04+1%+0.68
2.402
2.802
3.202
3.602
4.003
4.403
4.803
5.203
5.604
03/263.99-0.01-0.25%-0.27
2.401
2.801
3.201
3.601
4.001
4.401
4.801
5.201
5.601
03/254.0300%+0.76
2.4
2.8
3.2
3.6
3.999
4.399
4.799
5.199
5.599
03/244.0400%+1.05
2.399
2.798
3.198
3.598
3.998
4.398
4.797
5.197
5.597
03/234.04-0.05-1.22%+1.08
2.398
2.798
3.197
3.597
3.997
4.397
4.796
5.196
5.596
03/204.09+0.1+2.51%+2.38
2.397
2.796
3.196
3.595
3.995
4.394
4.794
5.193
5.593
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/193.99+0.02+0.5%-0.06
2.395
2.795
3.194
3.593
3.992
4.392
4.791
5.19
5.589
03/183.97-0.01-0.25%-0.52
2.394
2.794
3.193
3.592
3.991
4.39
4.789
5.188
5.587
03/173.98+0.02+0.51%-0.24
2.394
2.793
3.192
3.591
3.99
4.389
4.788
5.187
5.586
03/163.96-0.02-0.5%-0.71
2.393
2.792
3.191
3.59
3.988
4.387
4.786
5.185
5.584
03/133.98-0.15-3.63%-0.2
2.393
2.792
3.191
3.589
3.988
4.387
4.786
5.185
5.583
03/124.13-0.05-1.2%+3.6
2.392
2.791
3.189
3.588
3.987
4.385
4.784
5.183
5.581
03/114.18+0.14+3.47%+4.94
2.39
2.788
3.187
3.585
3.983
4.381
4.78
5.178
5.576
03/104.04+0.04+1%+1.54
2.387
2.785
3.183
3.581
3.979
4.377
4.774
5.172
5.57
03/094+0.02+0.5%+0.62
2.385
2.783
3.18
3.578
3.975
4.373
4.77
5.168
5.565
03/063.9800%+0.17
2.384
2.781
3.179
3.576
3.973
4.371
4.768
5.165
5.563
03/053.98+0.04+1.02%+0.21
2.383
2.78
3.177
3.575
3.972
4.369
4.766
5.163
5.561
03/043.94-0.05-1.25%-0.75
2.382
2.779
3.176
3.573
3.97
4.367
4.764
5.161
5.558
03/033.9900%+0.53
2.381
2.778
3.175
3.572
3.969
4.366
4.763
5.159
5.556
03/023.99-0.01-0.25%+0.63
2.379
2.775
3.172
3.568
3.965
4.361
4.758
5.154
5.551
02/264+0.01+0.25%+0.98
2.377
2.773
3.169
3.565
3.961
4.357
4.753
5.15
5.546
02/253.99-0.02-0.5%+0.83
2.374
2.77
3.166
3.561
3.957
4.353
4.749
5.144
5.54
02/244.01-0.09-2.2%+1.42
2.372
2.768
3.163
3.558
3.954
4.349
4.744
5.14
5.535
02/234.1-0.03-0.73%+3.79
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/114.13-0.02-0.48%+4.64
2.368
2.763
3.157
3.552
3.947
4.342
4.736
5.131
5.526
02/104.15-0.11-2.58%+5.25
2.366
2.76
3.154
3.549
3.943
4.337
4.731
5.126
5.52
02/094.26+0.05+1.19%+8.18
2.363
2.756
3.15
3.544
3.938
4.332
4.725
5.119
5.513
02/064.21-0.02-0.47%+7.09
2.359
2.752
3.145
3.538
3.931
4.324
4.717
5.111
5.504
02/054.23+0.02+0.48%+7.74
2.356
2.748
3.141
3.533
3.926
4.319
4.711
5.104
5.496
02/044.2100%+7.41
2.352
2.744
3.136
3.528
3.92
4.312
4.704
5.096
5.488
02/034.21-0.46-9.85%+7.57
2.348
2.74
3.131
3.522
3.914
4.305
4.696
5.088
5.479
02/024.67+0.42+9.88%+19.5
2.345
2.735
3.126
3.517
3.908
4.298
4.689
5.08
5.471
01/304.25+0.15+3.66%+9.13
2.337
2.726
3.116
3.505
3.894
4.284
4.673
5.063
5.452
01/294.1+0.13+3.27%+5.43
2.333
2.722
3.111
3.5
3.889
4.278
4.667
5.056
5.445
01/283.97+0.06+1.53%+2.18
2.331
2.72
3.108
3.497
3.885
4.274
4.662
5.051
5.439
01/273.91-0.04-1.01%+0.66
2.331
2.719
3.107
3.496
3.884
4.273
4.661
5.05
5.438
01/263.95+0.08+2.07%+1.72
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437
01/233.87+0.01+0.26%-0.3
2.329
2.717
3.105
3.493
3.882
4.27
4.658
5.046
5.434
01/223.86+0.03+0.78%-0.55
2.329
2.717
3.105
3.493
3.881
4.269
4.658
5.046
5.434
01/213.83-0.12-3.04%-1.32
2.329
2.717
3.105
3.493
3.881
4.269
4.658
5.046
5.434
01/203.95+0.13+3.4%+1.74
2.329
2.718
3.106
3.494
3.882
4.271
4.659
5.047
5.435
01/193.82-0.01-0.26%-1.58
2.329
2.717
3.105
3.493
3.881
4.269
4.658
5.046
5.434
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/163.83-0.03-0.78%-1.34
2.329
2.717
3.106
3.494
3.882
4.27
4.658
5.047
5.435
01/153.86+0.02+0.52%-0.58
2.329
2.718
3.106
3.494
3.882
4.271
4.659
5.047
5.435
01/143.84-0.03-0.78%-1.08
2.329
2.717
3.106
3.494
3.882
4.27
4.658
5.047
5.435
01/133.87+0.02+0.52%-0.31
2.329
2.718
3.106
3.494
3.882
4.27
4.659
5.047
5.435
01/123.85-0.03-0.77%-0.82
2.329
2.717
3.105
3.493
3.882
4.27
4.658
5.046
5.434
01/093.88-0.05-1.27%-0.03
2.329
2.717
3.105
3.493
3.881
4.269
4.657
5.045
5.433
01/083.93+0.06+1.55%+1.28
2.328
2.716
3.104
3.492
3.88
4.268
4.656
5.044
5.432
01/073.87+0.07+1.84%-0.23
2.327
2.715
3.103
3.491
3.879
4.267
4.655
5.042
5.43
01/063.8-0.03-0.78%-2.07
2.328
2.716
3.104
3.492
3.88
4.268
4.656
5.044
5.432
01/053.83-0.04-1.03%-1.36
2.33
2.718
3.106
3.495
3.883
4.271
4.66
5.048
5.436
01/023.87-0.03-0.77%-0.37
2.331
2.719
3.107
3.496
3.884
4.273
4.661
5.05
5.438
12/313.9-0.04-1.02%+0.36
2.331
2.72
3.109
3.497
3.886
4.274
4.663
5.052
5.44
12/303.94-0.02-0.51%+1.36
2.332
2.721
3.11
3.498
3.887
4.276
4.664
5.053
5.442
12/293.9600%+1.86
2.332
2.721
3.11
3.499
3.887
4.276
4.665
5.054
5.442
12/263.96-0.01-0.25%+1.89
2.332
2.721
3.109
3.498
3.887
4.275
4.664
5.053
5.441
12/243.97-0.01-0.25%+2.18
2.331
2.72
3.108
3.497
3.885
4.274
4.662
5.051
5.439
12/233.98-0.03-0.75%+2.45
2.331
2.719
3.108
3.496
3.885
4.273
4.662
5.05
5.439
12/224.01+0.08+2.04%+3.25
2.33
2.719
3.107
3.495
3.884
4.272
4.661
5.049
5.437
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/193.93+0.03+0.77%+1.23
2.329
2.718
3.106
3.494
3.882
4.271
4.659
5.047
5.435
12/183.9-0.03-0.76%+0.46
2.329
2.718
3.106
3.494
3.882
4.271
4.659
5.047
5.435
12/173.93-0.05-1.26%+1.21
2.33
2.718
3.106
3.495
3.883
4.271
4.66
5.048
5.436
12/163.98+0.06+1.53%+2.49
2.33
2.718
3.107
3.495
3.883
4.271
4.66
5.048
5.436
12/153.92-0.02-0.51%+0.97
2.329
2.718
3.106
3.494
3.882
4.271
4.659
5.047
5.435
12/123.94+0.04+1.03%+1.5
2.329
2.717
3.105
3.493
3.882
4.27
4.658
5.046
5.434
12/113.900%+0.5
2.328
2.716
3.104
3.492
3.88
4.269
4.657
5.045
5.433
12/103.9-0.01-0.26%+0.49
2.329
2.717
3.105
3.493
3.881
4.269
4.657
5.046
5.434
12/093.91-0.03-0.76%+0.74
2.329
2.717
3.105
3.493
3.881
4.269
4.657
5.046
5.434
12/083.94+0.05+1.29%+1.49
2.329
2.717
3.106
3.494
3.882
4.27
4.658
5.047
5.435
12/053.89-0.03-0.77%+0.18
2.33
2.718
3.106
3.495
3.883
4.271
4.66
5.048
5.436
12/043.92+0.01+0.26%+0.89
2.331
2.72
3.108
3.497
3.885
4.274
4.662
5.051
5.439
12/033.91+0.08+2.09%+0.58
2.332
2.721
3.11
3.499
3.887
4.276
4.665
5.054
5.442
12/023.83-0.02-0.52%-1.53
2.334
2.723
3.112
3.501
3.889
4.278
4.667
5.056
5.445
12/013.8900%-0.07
2.336
2.725
3.114
3.504
3.893
4.282
4.671
5.061
5.45
11/283.89+0.04+1.04%-0.12
2.337
2.726
3.116
3.505
3.895
4.284
4.674
5.063
5.453
11/273.85-0.04-1.03%-1.18
2.338
2.727
3.117
3.506
3.896
4.286
4.675
5.065
5.454
11/263.89+0.13+3.46%-0.23
2.339
2.729
3.119
3.509
3.899
4.289
4.679
5.069
5.459
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/253.7600%-3.64
2.341
2.731
3.121
3.512
3.902
4.292
4.682
5.072
5.463
11/243.7600%-3.76
2.344
2.735
3.125
3.516
3.907
4.298
4.688
5.079
5.47
11/213.76-0.02-0.53%-3.87
2.347
2.738
3.129
3.52
3.911
4.303
4.694
5.085
5.476
11/203.78-0.02-0.53%-3.49
2.35
2.742
3.133
3.525
3.916
4.308
4.7
5.091
5.483
11/193.8-0.1-2.56%-3.1
2.353
2.745
3.137
3.529
3.922
4.314
4.706
5.098
5.49
11/183.9+0.01+0.26%-0.67
2.356
2.748
3.141
3.534
3.926
4.319
4.712
5.104
5.497
11/173.89+0.04+1.04%-0.99
2.357
2.75
3.143
3.536
3.929
4.322
4.715
5.108
5.501
11/143.85-0.01-0.26%-2.12
2.36
2.753
3.147
3.54
3.933
4.327
4.72
5.114
5.507
11/133.86-0.04-1.03%-1.97
2.362
2.756
3.15
3.544
3.937
4.331
4.725
5.119
5.512
11/123.9+0.05+1.3%-1.03
2.364
2.758
3.152
3.546
3.94
4.335
4.729
5.123
5.517
11/113.8500%-2.36
2.366
2.76
3.155
3.549
3.943
4.337
4.732
5.126
5.52
11/103.8500%-2.42
2.367
2.762
3.157
3.551
3.946
4.34
4.735
5.129
5.524
11/073.85-0.03-0.77%-2.49
2.369
2.764
3.159
3.553
3.948
4.343
4.738
5.133
5.528
11/063.88-0.04-1.02%-1.8
2.371
2.766
3.161
3.556
3.951
4.346
4.741
5.136
5.531
11/053.92+0.04+1.03%-0.85
2.372
2.767
3.163
3.558
3.953
4.349
4.744
5.14
5.535
11/043.88-0.03-0.77%-1.89
2.373
2.768
3.164
3.559
3.955
4.35
4.746
5.141
5.537
11/033.91+0.06+1.56%-1.18
2.374
2.77
3.165
3.561
3.957
4.353
4.748
5.144
5.54
10/313.8500%-2.73
2.375
2.771
3.167
3.562
3.958
4.354
4.75
5.146
5.541
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/303.8500%-2.79
2.376
2.772
3.169
3.565
3.961
4.357
4.753
5.149
5.545
10/293.85-0.01-0.26%-2.86
2.378
2.774
3.171
3.567
3.963
4.36
4.756
5.153
5.549
10/283.86-0.03-0.77%-2.68
2.38
2.777
3.173
3.57
3.966
4.363
4.76
5.156
5.553
10/273.8900%-2
2.382
2.779
3.176
3.573
3.969
4.366
4.763
5.16
5.557
10/233.89+0.03+0.78%-2.09
2.384
2.781
3.178
3.576
3.973
4.37
4.768
5.165
5.562
10/223.86+0.01+0.26%-2.92
2.386
2.783
3.181
3.578
3.976
4.374
4.771
5.169
5.566
10/213.85+0.01+0.26%-3.25
2.388
2.786
3.184
3.582
3.979
4.377
4.775
5.173
5.571