≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR / 乖離率河流圖(日)

9105 泰金寶-DR

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.249.32-0.08-0.86%2.9%9.059.248.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31,6212.87億6,2585.05張/筆9.07N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46,3134.25億9,4604.9張/筆9.18+0.57 (+6.51%)

連續漲跌: 首日下跌  ( -0.08元 / -0.86%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

9105 泰金寶-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.24-0.08-0.86%+9.21
5.076
5.922
6.768
7.614
8.46
9.307
10.15
11
11.84
10/149.32+0.57+6.51%+10.3
5.068
5.913
6.758
7.602
8.447
9.292
10.14
10.98
11.83
10/138.75-0.3-3.31%+3.78
5.059
5.902
6.745
7.588
8.431
9.275
10.12
10.96
11.8
10/129.05+0.42+4.87%+7.32
5.059
5.903
6.746
7.589
8.432
9.276
10.12
10.96
11.81
10/088.63-0.26-2.92%+2.36
5.058
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
10/078.89+0.39+4.59%+5.42
5.06
5.903
6.747
7.59
8.433
9.276
10.12
10.96
11.81
10/068.5+0.18+2.16%+0.79
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
10/058.32-0.08-0.95%-1.37
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
10/028.4-0.05-0.59%-0.49
5.065
5.909
6.753
7.597
8.442
9.286
10.13
10.97
11.82
10/018.45-0.08-0.94%+0.02
5.069
5.914
6.759
7.603
8.448
9.293
10.14
10.98
11.83
09/308.53-0.13-1.5%+0.82
5.076
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
09/298.66+0.23+2.73%+2.2
5.084
5.932
6.779
7.626
8.474
9.321
10.17
11.02
11.86
09/248.43+0.1+1.2%-0.65
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
09/238.33-0.02-0.24%-2.02
5.101
5.951
6.801
7.651
8.501
9.352
10.2
11.05
11.9
09/228.35-0.03-0.36%-2
5.112
5.965
6.817
7.669
8.521
9.373
10.22
11.08
11.93
09/218.38+0.01+0.12%-1.84
5.122
5.976
6.83
7.683
8.537
9.391
10.24
11.1
11.95
09/188.37-0.06-0.71%-2.14
5.132
5.987
6.842
7.698
8.553
9.408
10.26
11.12
11.97
09/178.43-0.01-0.12%-1.68
5.144
6.002
6.859
7.716
8.574
9.431
10.29
11.15
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/168.44+0.02+0.24%-1.86
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
09/158.42+0.04+0.48%-2.22
5.167
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
09/148.38-0.21-2.44%-2.93
5.18
6.043
6.906
7.769
8.633
9.496
10.36
11.22
12.09
09/118.59-0.04-0.46%-0.71
5.191
6.056
6.921
7.787
8.652
9.517
10.38
11.25
12.11
09/108.63-0.26-2.92%-0.43
5.2
6.067
6.934
7.8
8.667
9.534
10.4
11.27
12.13
09/098.89+0.21+2.42%+2.39
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
09/088.68-0.17-1.92%-0.23
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
09/078.85+0.2+2.31%+1.56
5.228
6.1
6.971
7.843
8.714
9.586
10.46
11.33
12.2
09/048.65+0.11+1.29%-0.81
5.232
6.104
6.977
7.849
8.721
9.593
10.46
11.34
12.21
09/038.54+0.06+0.71%-2.18
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
09/028.48-0.16-1.85%-3.08
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
09/018.64-0.07-0.8%-1.61
5.269
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
08/318.71+0.43+5.19%-1.33
5.297
6.179
7.062
7.945
8.828
9.711
10.59
11.48
12.36
08/288.35-0.03-0.36%-6.12
5.337
6.226
7.115
8.005
8.894
9.784
10.67
11.56
12.45
08/278.38+0.06+0.72%-6.34
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
08/268.32+0.02+0.24%-7.38
5.39
6.288
7.186
8.085
8.983
9.881
10.78
11.68
12.58
08/258.3-0.12-1.43%-7.84
5.403
6.304
7.205
8.105
9.006
9.906
10.81
11.71
12.61
08/248.4200%-6.59
5.408
6.31
7.211
8.113
9.014
9.915
10.82
11.72
12.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/218.42+0.07+0.84%-6.61
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
08/208.35-0.1-1.18%-7.41
5.411
6.312
7.214
8.116
9.018
9.92
10.82
11.72
12.62
08/198.45+0.03+0.36%-6.26
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
08/188.42-0.4-4.54%-6.42
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
08/178.82+0.21+2.44%-1.67
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
08/148.61+0.31+3.73%-3.53
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
08/138.3-0.03-0.36%-6.48
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
08/128.33+0.06+0.73%-5.66
5.298
6.181
7.063
7.946
8.829
9.712
10.6
11.48
12.36
08/118.27-0.01-0.12%-5.87
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
08/108.28+0.2+2.48%-5.29
5.245
6.12
6.994
7.868
8.742
9.617
10.49
11.37
12.24
08/078.08-0.1-1.22%-7.13
5.22
6.09
6.961
7.831
8.701
9.571
10.44
11.31
12.18
08/068.18-0.03-0.37%-5.54
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
08/058.21-0.09-1.08%-4.74
5.171
6.033
6.895
7.757
8.618
9.48
10.34
11.2
12.07
08/048.3+0.03+0.36%-3.24
5.147
6.005
6.863
7.72
8.578
9.436
10.29
11.15
12.01
08/038.27+0.15+1.85%-3.1
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.1
11.95
07/318.12+0.68+9.14%-4.39
5.096
5.945
6.794
7.643
8.493
9.342
10.19
11.04
11.89
07/307.44+0.06+0.81%-12
5.072
5.918
6.763
7.609
8.454
9.299
10.14
10.99
11.84
07/297.38-0.37-4.77%-12.4
5.057
5.899
6.742
7.585
8.428
9.271
10.11
10.96
11.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/287.75-0.64-7.63%-7.76
5.041
5.881
6.722
7.562
8.402
9.242
10.08
10.92
11.76
07/278.39-0.05-0.59%+0.23
5.022
5.859
6.696
7.533
8.37
9.208
10.04
10.88
11.72
07/248.44-0.24-2.76%+1.31
4.998
5.832
6.665
7.498
8.331
9.164
9.997
10.83
11.66
07/238.6800%+4.72
4.973
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
07/228.68-0.08-0.91%+5.33
4.945
5.769
6.593
7.417
8.241
9.065
9.889
10.71
11.54
07/218.76+0.33+3.91%+6.96
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
07/208.43+0.04+0.48%+3.57
4.884
5.698
6.512
7.326
8.139
8.953
9.767
10.58
11.4
07/178.39-0.41-4.66%+3.58
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
07/168.8-0.16-1.79%+9.23
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
07/158.96+0.19+2.17%+12
4.801
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
07/148.77-0.11-1.24%+10.4
4.768
5.562
6.357
7.152
7.946
8.741
9.536
10.33
11.12
07/138.88+0.24+2.78%+12.4
4.74
5.529
6.319
7.109
7.899
8.689
9.479
10.27
11.06
07/098.64-0.06-0.69%+10.2
4.705
5.489
6.273
7.057
7.841
8.625
9.409
10.19
10.98
07/088.7-0.1-1.14%+11.7
4.672
5.45
6.229
7.008
7.786
8.565
9.343
10.12
10.9
07/078.8-0.4-4.35%+13.8
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
07/069.2-0.1-1.08%+19.9
4.604
5.371
6.139
6.906
7.673
8.44
9.208
9.975
10.74
07/039.3-0.05-0.53%+22.2
4.566
5.327
6.088
6.849
7.61
8.372
9.133
9.894
10.65
07/029.35-0.06-0.64%+23.9
4.529
5.284
6.038
6.793
7.548
8.303
9.058
9.812
10.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.41-0.08-0.84%+25.8
4.49
5.238
5.986
6.735
7.483
8.231
8.98
9.728
10.48
06/309.49+0.16+1.71%+27.9
4.451
5.193
5.935
6.677
7.418
8.16
8.902
9.644
10.39
06/299.33+0.01+0.11%+26.9
4.412
5.147
5.882
6.618
7.353
8.088
8.823
9.559
10.29
06/269.32-0.3-3.12%+27.9
4.373
5.102
5.83
6.559
7.288
8.017
8.746
9.474
10.2
06/259.62-0.38-3.8%+33.2
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
06/2410+0.87+9.53%+39.7
4.295
5.01
5.726
6.442
7.158
7.874
8.589
9.305
10.02
06/239.13-0.57-5.88%+28.9
4.251
4.959
5.668
6.376
7.085
7.793
8.502
9.21
9.919
06/229.7+0.17+1.78%+38.1
4.215
4.918
5.621
6.323
7.026
7.728
8.431
9.134
9.836
06/189.53+0.03+0.32%+37
4.173
4.869
5.565
6.26
6.956
7.651
8.347
9.043
9.738
06/179.5-0.05-0.52%+37.9
4.134
4.823
5.511
6.2
6.889
7.578
8.267
8.956
9.645
06/169.55-0.4-4.02%+39.9
4.095
4.778
5.461
6.143
6.826
7.508
8.191
8.873
9.556
06/159.95+0.42+4.41%+47.1
4.057
4.734
5.41
6.086
6.762
7.439
8.115
8.791
9.467
06/129.53+0.29+3.14%+42.3
4.017
4.687
5.356
6.026
6.695
7.365
8.034
8.704
9.373
06/119.24+0.01+0.11%+39.3
3.98
4.644
5.307
5.97
6.634
7.297
7.96
8.624
9.287
06/109.23-0.48-4.94%+40.4
3.945
4.602
5.26
5.917
6.574
7.232
7.889
8.547
9.204
06/099.71-0.64-6.18%+49
3.909
4.561
5.212
5.864
6.515
7.167
7.818
8.47
9.121
06/0810.35-1.1-9.61%+60.5
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
06/0511.45-1.25-9.84%+79.7
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0412.7+1.15+9.96%+102
3.764
4.392
5.019
5.647
6.274
6.901
7.529
8.156
8.784
06/0311.55+1.05+10%+87.8
3.691
4.306
4.921
5.536
6.151
6.766
7.382
7.997
8.612
06/0210.5+0.82+8.47%+73.4
3.633
4.238
4.844
5.449
6.054
6.66
7.265
7.871
8.476
06/019.68+0.88+10%+62
3.584
4.182
4.779
5.377
5.974
6.571
7.169
7.766
8.364
05/298.8+0.29+3.41%+49
3.544
4.135
4.725
5.316
5.906
6.497
7.088
7.678
8.269
05/288.51-0.05-0.58%+45.3
3.515
4.101
4.687
5.272
5.858
6.444
7.03
7.616
8.201
05/278.56+0.4+4.9%+47.1
3.49
4.072
4.654
5.236
5.817
6.399
6.981
7.563
8.144
05/268.16+0.74+9.97%+41.2
3.466
4.044
4.622
5.2
5.777
6.355
6.933
7.511
8.088
05/257.42+0.67+9.93%+29.2
3.446
4.02
4.595
5.169
5.743
6.317
6.892
7.466
8.04
05/226.75+0.61+9.93%+18
3.433
4.005
4.577
5.149
5.721
6.293
6.866
7.438
8.01
05/216.14+0.55+9.84%+7.56
3.425
3.996
4.567
5.138
5.709
6.28
6.85
7.421
7.992
05/205.59+0.01+0.18%-2.01
3.423
3.993
4.564
5.134
5.704
6.275
6.845
7.416
7.986
05/195.58-0.12-2.11%-2.28
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
05/185.7+0.01+0.18%-0.28
3.43
4.001
4.573
5.145
5.716
6.288
6.859
7.431
8.003
05/155.69-0.08-1.39%-0.53
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
05/145.77+0.13+2.3%+0.78
3.435
4.008
4.58
5.153
5.725
6.298
6.87
7.443
8.015
05/135.64-0.05-0.88%-1.6
3.439
4.012
4.585
5.158
5.732
6.305
6.878
7.451
8.024
05/125.69-0.11-1.9%-0.84
3.443
4.017
4.591
5.164
5.738
6.312
6.886
7.46
8.034
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/115.8+0.12+2.11%+1
3.446
4.02
4.594
5.168
5.743
6.317
6.891
7.465
8.04
05/085.68-0.07-1.22%-1.17
3.448
4.023
4.598
5.172
5.747
6.322
6.896
7.471
8.046
05/075.75-0.05-0.86%-0.11
3.454
4.03
4.605
5.181
5.756
6.332
6.908
7.483
8.059
05/065.8-0.07-1.19%+0.66
3.457
4.033
4.61
5.186
5.762
6.338
6.914
7.491
8.067
05/055.87+0.04+0.69%+1.79
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
05/045.83-0.03-0.51%+1.02
3.463
4.04
4.617
5.194
5.771
6.348
6.926
7.503
8.08
04/305.86-0.15-2.5%+1.45
3.466
4.044
4.621
5.199
5.776
6.354
6.932
7.509
8.087
04/296.01+0.08+1.35%+3.89
3.471
4.049
4.628
5.206
5.785
6.363
6.942
7.52
8.099
04/285.93+0.13+2.24%+2.4
3.474
4.054
4.633
5.212
5.791
6.37
6.949
7.528
8.107
04/275.8+0.18+3.2%-0.01
3.48
4.06
4.641
5.221
5.801
6.381
6.961
7.541
8.121
04/245.62-0.11-1.92%-3.35
3.489
4.07
4.652
5.233
5.814
6.396
6.977
7.559
8.14
04/235.73-0.33-5.45%-1.66
3.496
4.079
4.662
5.244
5.827
6.41
6.992
7.575
8.158
04/226.06+0.27+4.66%+3.8
3.503
4.087
4.671
5.254
5.838
6.422
7.006
7.59
8.174
04/215.79+0.25+4.51%-0.96
3.508
4.092
4.677
5.262
5.846
6.431
7.015
7.6
8.185
04/205.54-0.06-1.07%-5.33
3.511
4.096
4.682
5.267
5.852
6.437
7.022
7.608
8.193
04/175.6-0.34-5.72%-4.44
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
04/165.94+0.54+10%+1.32
3.517
4.104
4.69
5.276
5.862
6.449
7.035
7.621
8.207
04/155.4+0.06+1.12%-7.84
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/145.3400%-8.99
3.521
4.107
4.694
5.281
5.868
6.454
7.041
7.628
8.215
04/135.34-0.04-0.74%-9.13
3.526
4.113
4.701
5.289
5.876
6.464
7.052
7.639
8.227
04/105.38-0.06-1.1%-8.56
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.649
8.237
04/095.44-0.11-1.98%-7.63
3.533
4.122
4.711
5.3
5.889
6.478
7.067
7.656
8.245
04/085.55+0.1+1.83%-5.83
3.536
4.126
4.715
5.304
5.894
6.483
7.073
7.662
8.251
04/075.45-0.09-1.62%-7.58
3.538
4.128
4.718
5.307
5.897
6.487
7.076
7.666
8.256
04/025.54-0.01-0.18%-6.14
3.542
4.132
4.722
5.312
5.903
6.493
7.083
7.673
8.264
04/015.55+0.11+2.02%-6.04
3.544
4.135
4.725
5.316
5.907
6.497
7.088
7.679
8.269
03/315.44-0.08-1.45%-7.97
3.546
4.138
4.729
5.32
5.911
6.502
7.093
7.684
8.275
03/305.52-0.09-1.6%-6.73
3.551
4.143
4.734
5.326
5.918
6.51
7.102
7.693
8.285
03/275.61-0.01-0.18%-5.31
3.555
4.147
4.739
5.332
5.924
6.517
7.109
7.702
8.294
03/265.62+0.03+0.54%-5.18
3.556
4.149
4.742
5.334
5.927
6.52
7.112
7.705
8.298
03/255.59+0.09+1.64%-5.73
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
03/245.5-0.04-0.72%-7.32
3.56
4.154
4.747
5.341
5.934
6.528
7.121
7.714
8.308
03/235.54-0.14-2.46%-6.74
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
03/205.68-0.07-1.22%-4.47
3.567
4.162
4.757
5.351
5.946
6.54
7.135
7.73
8.324
03/195.75-0.09-1.54%-3.33
3.569
4.164
4.759
5.353
5.948
6.543
7.138
7.733
8.327
03/185.93+0.1+1.72%-0.3
3.569
4.163
4.758
5.353
5.948
6.542
7.137
7.732
8.327
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/175.83+0.14+2.46%-1.94
3.567
4.162
4.756
5.351
5.945
6.54
7.134
7.729
8.323
03/165.69+0.02+0.35%-4.3
3.567
4.162
4.757
5.351
5.946
6.54
7.135
7.73
8.324
03/135.67-0.11-1.9%-4.7
3.57
4.165
4.76
5.355
5.949
6.544
7.139
7.734
8.329
03/125.78+0.01+0.17%-2.9
3.571
4.167
4.762
5.357
5.952
6.548
7.143
7.738
8.333
03/115.77+0.28+5.1%-3.09
3.572
4.168
4.763
5.359
5.954
6.55
7.145
7.74
8.336
03/105.49+0.15+2.81%-7.83
3.574
4.169
4.765
5.361
5.956
6.552
7.148
7.743
8.339
03/095.34-0.4-6.97%-10.4
3.577
4.174
4.77
5.366
5.962
6.559
7.155
7.751
8.347
03/065.74+0.07+1.23%-3.87
3.582
4.18
4.777
5.374
5.971
6.568
7.165
7.762
8.359
03/055.67+0.04+0.71%-5.06
3.583
4.18
4.778
5.375
5.972
6.569
7.166
7.764
8.361
03/045.63-0.27-4.58%-5.78
3.585
4.183
4.78
5.378
5.975
6.573
7.17
7.768
8.365
03/035.9-0.17-2.8%-1.33
3.588
4.186
4.783
5.381
5.979
6.577
7.175
7.773
8.371
03/026.07-0.09-1.46%+1.52
3.587
4.185
4.783
5.381
5.979
6.577
7.175
7.772
8.37
02/266.16+0.06+0.98%+3.12
3.584
4.182
4.779
5.376
5.974
6.571
7.169
7.766
8.363
02/256.1-0.01-0.16%+2.22
3.581
4.177
4.774
5.371
5.968
6.564
7.161
7.758
8.355
02/246.11+0.12+2%+2.42
3.579
4.176
4.772
5.369
5.965
6.562
7.159
7.755
8.352
02/235.99+0.1+1.7%+0.48
3.577
4.173
4.769
5.365
5.961
6.557
7.153
7.75
8.346
02/115.89-0.03-0.51%-1.17
3.576
4.172
4.768
5.364
5.959
6.555
7.151
7.747
8.343
02/105.92-0.03-0.5%-0.69
3.577
4.173
4.769
5.365
5.961
6.557
7.153
7.75
8.346
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/095.95+0.01+0.17%-0.21
3.577
4.174
4.77
5.366
5.962
6.559
7.155
7.751
8.347
02/065.94-0.05-0.83%-0.41
3.579
4.175
4.772
5.368
5.965
6.561
7.158
7.754
8.351
02/055.99-0.16-2.6%+0.37
3.581
4.177
4.774
5.371
5.968
6.565
7.161
7.758
8.355
02/046.15+0.1+1.65%+3.03
3.582
4.179
4.775
5.372
5.969
6.566
7.163
7.76
8.357
02/036.05+0.1+1.68%+1.32
3.583
4.18
4.777
5.374
5.971
6.568
7.165
7.762
8.359
02/025.95-0.11-1.82%-0.38
3.583
4.181
4.778
5.375
5.972
6.57
7.167
7.764
8.361
01/306.06-0.19-3.04%+1.37
3.587
4.185
4.783
5.38
5.978
6.576
7.174
7.772
8.369
01/296.25+0.17+2.8%+4.52
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
01/286.0800%+1.68
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
01/276.08-0.07-1.14%+1.6
3.59
4.189
4.787
5.386
5.984
6.583
7.181
7.779
8.378
01/266.15+0.01+0.16%+2.71
3.593
4.191
4.79
5.389
5.988
6.586
7.185
7.784
8.383
01/236.14-0.22-3.46%+2.48
3.595
4.194
4.793
5.392
5.991
6.59
7.19
7.789
8.388
01/226.36-0.01-0.16%+6.07
3.598
4.197
4.797
5.397
5.996
6.596
7.195
7.795
8.395
01/216.37-0.15-2.3%+6.2
3.599
4.199
4.799
5.398
5.998
6.598
7.198
7.798
8.398
01/206.52-0.11-1.66%+8.62
3.601
4.202
4.802
5.402
6.002
6.603
7.203
7.803
8.403
01/196.63+0.26+4.08%+10.5
3.602
4.202
4.802
5.402
6.003
6.603
7.203
7.803
8.404
01/166.37-0.04-0.62%+6.11
3.602
4.202
4.802
5.403
6.003
6.603
7.204
7.804
8.404
01/156.41-0.12-1.84%+6.78
3.602
4.202
4.803
5.403
6.003
6.603
7.204
7.804
8.404
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/146.53+0.39+6.35%+8.81
3.601
4.201
4.801
5.401
6.001
6.602
7.202
7.802
8.402
01/136.14+0.12+1.99%+2.36
3.599
4.199
4.799
5.399
5.998
6.598
7.198
7.798
8.398
01/126.02+0.27+4.7%+0.31
3.601
4.201
4.801
5.401
6.001
6.601
7.201
7.802
8.402
01/095.75-0.02-0.35%-4.26
3.604
4.204
4.805
5.405
6.006
6.607
7.207
7.808
8.408
01/085.77-0.11-1.87%-4.12
3.611
4.212
4.814
5.416
6.018
6.619
7.221
7.823
8.425
01/075.88+0.02+0.34%-2.48
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
01/065.86+0.09+1.56%-2.95
3.623
4.226
4.83
5.434
6.038
6.642
7.245
7.849
8.453
01/055.77+0.05+0.87%-4.57
3.628
4.232
4.837
5.442
6.046
6.651
7.255
7.86
8.465
01/025.7200%-5.57
3.635
4.24
4.846
5.452
6.058
6.663
7.269
7.875
8.481
12/315.72-0.02-0.35%-5.66
3.638
4.244
4.851
5.457
6.063
6.669
7.276
7.882
8.488
12/305.74-0.05-0.86%-5.43
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
12/295.79+0.01+0.17%-4.69
3.645
4.253
4.86
5.468
6.075
6.683
7.29
7.898
8.505
12/265.78-0.02-0.34%-4.96
3.649
4.257
4.865
5.474
6.082
6.69
7.298
7.906
8.515
12/245.8-0.07-1.19%-4.71
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
12/235.87-0.03-0.51%-3.67
3.656
4.266
4.875
5.484
6.094
6.703
7.312
7.922
8.531
12/225.9+0.13+2.25%-3.25
3.659
4.269
4.879
5.489
6.098
6.708
7.318
7.928
8.538
12/195.77-0.01-0.17%-5.42
3.66
4.27
4.88
5.49
6.1
6.711
7.321
7.931
8.541
12/185.78-0.08-1.37%-5.32
3.663
4.273
4.884
5.494
6.105
6.715
7.326
7.936
8.547
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/175.86-0.01-0.17%-4.1
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
12/165.8700%-4.04
3.67
4.282
4.894
5.505
6.117
6.729
7.341
7.952
8.564
12/155.87+0.05+0.86%-4.12
3.673
4.286
4.898
5.51
6.122
6.734
7.347
7.959
8.571
12/125.82+0.1+1.75%-4.97
3.675
4.287
4.9
5.512
6.125
6.737
7.35
7.962
8.575
12/115.72-0.06-1.04%-6.64
3.676
4.289
4.901
5.514
6.127
6.74
7.352
7.965
8.578
12/105.78-0.09-1.53%-5.73
3.679
4.292
4.905
5.518
6.131
6.744
7.357
7.97
8.583
12/095.87-0.04-0.68%-4.26
3.679
4.292
4.905
5.518
6.131
6.744
7.358
7.971
8.584
12/085.91+0.07+1.2%-3.59
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
12/055.84-0.05-0.85%-4.72
3.678
4.291
4.903
5.516
6.129
6.742
7.355
7.968
8.581
12/045.89-0.01-0.17%-3.9
3.678
4.291
4.903
5.516
6.129
6.742
7.355
7.968
8.581
12/035.9+0.04+0.68%-3.74
3.678
4.291
4.904
5.517
6.129
6.742
7.355
7.968
8.581
12/025.86+0.02+0.34%-4.4
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
12/015.84+0.03+0.52%-4.73
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
11/285.81-0.06-1.02%-5.21
3.678
4.291
4.903
5.516
6.129
6.742
7.355
7.968
8.581
11/275.8700%-4.25
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
11/265.8700%-4.28
3.679
4.293
4.906
5.519
6.132
6.746
7.359
7.972
8.585
11/255.87+0.1+1.73%-4.31
3.681
4.294
4.908
5.521
6.135
6.748
7.362
7.975
8.589
11/245.77-0.02-0.35%-6
3.683
4.297
4.911
5.525
6.138
6.752
7.366
7.98
8.594
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/215.79-0.18-3.02%-5.74
3.686
4.3
4.914
5.528
6.143
6.757
7.371
7.985
8.6
11/205.97+0.12+2.05%-2.88
3.688
4.303
4.918
5.532
6.147
6.762
7.377
7.991
8.606
11/195.85-0.04-0.68%-4.84
3.688
4.303
4.918
5.533
6.147
6.762
7.377
7.992
8.606
11/185.89-0.1-1.67%-4.23
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
11/175.99-0.01-0.17%-2.63
3.691
4.306
4.921
5.536
6.152
6.767
7.382
7.997
8.612
11/146-0.08-1.32%-2.49
3.692
4.307
4.923
5.538
6.153
6.768
7.384
7.999
8.614
11/136.08-0.05-0.82%-1.23
3.694
4.309
4.925
5.54
6.156
6.772
7.387
8.003
8.618
11/126.13+0.05+0.82%-0.47
3.695
4.311
4.927
5.543
6.159
6.775
7.391
8.007
8.623
11/116.08-0.17-2.72%-1.27
3.695
4.311
4.926
5.542
6.158
6.774
7.39
8.005
8.621
11/106.25+0.11+1.79%+1.49
3.695
4.311
4.927
5.542
6.158
6.774
7.39
8.006
8.621
11/076.14-0.15-2.38%-0.25
3.693
4.309
4.924
5.54
6.155
6.771
7.387
8.002
8.618
11/066.29+0.14+2.28%+2.19
3.693
4.309
4.924
5.54
6.155
6.771
7.386
8.002
8.617
11/056.15-0.1-1.6%-0.08
3.693
4.308
4.924
5.539
6.155
6.77
7.386
8.001
8.617
11/046.25-0.1-1.57%+1.5
3.694
4.31
4.926
5.542
6.157
6.773
7.389
8.005
8.62
11/036.35+0.06+0.95%+3.07
3.696
4.312
4.929
5.545
6.161
6.777
7.393
8.009
8.625
10/316.29-0.08-1.26%+2.05
3.698
4.315
4.931
5.547
6.164
6.78
7.396
8.013
8.629
10/306.37-0.06-0.93%+3.31
3.699
4.316
4.933
5.549
6.166
6.782
7.399
8.016
8.632
10/296.43-0.06-0.92%+4.27
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/286.49-0.13-1.96%+5.29
3.698
4.315
4.931
5.547
6.164
6.78
7.396
8.013
8.629
10/276.62+0.09+1.38%+7.48
3.696
4.312
4.928
5.544
6.159
6.775
7.391
8.007
8.623
10/236.53-0.12-1.8%+6.17
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
10/226.65+0.27+4.23%+8.26
3.685
4.3
4.914
5.528
6.142
6.757
7.371
7.985
8.599
10/216.38+0.07+1.11%+4.03
3.68
4.293
4.906
5.519
6.133
6.746
7.359
7.972
8.586
10/206.31-0.04-0.63%+2.97
3.677
4.29
4.902
5.515
6.128
6.741
7.354
7.966
8.579
10/176.35+0.05+0.79%+3.67
3.675
4.288
4.9
5.513
6.126
6.738
7.351
7.963
8.576
10/166.3-0.01-0.16%+2.96
3.671
4.283
4.895
5.507
6.119
6.731
7.343
7.954
8.566