≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910322 康師傅-DR / 乖離率河流圖(日)

910322 康師傅-DR

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425+0.4+1.6%1.6%25.125.525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65163.2萬411.57張/筆25.3N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1229.41萬44269張/筆24.87+0.35 (+1.42%)

連續漲跌: 連3漲  ( +1.2元 / +4.96%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 董事會成員及行政總裁名單、角色及職能 (公告訊息 2025/04/11 16:36)

• 委任薪酬及提名委員會額外成員 (公告訊息 2025/04/11 16:35)

• 變更開曼群島股份過戶登記總處 (公告訊息 2025/04/11 16:34)

910322 康師傅-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1625.4+0.4+1.6%+3.46
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
10/1525+0.35+1.42%+1.97
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
10/1424.65+0.45+1.86%+0.62
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
10/1324.2-0.4-1.63%-1.13
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
10/1224.6+0.25+1.03%+0.57
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
10/0824.35+0.85+3.62%-0.34
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
10/0723.5+0.3+1.29%-3.72
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
10/0623.2+0.05+0.22%-4.89
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
10/0523.15-0.3-1.28%-5.05
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
10/0223.4500%-3.78
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
10/0123.4500%-3.71
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
09/3023.4500%-3.71
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
09/2923.45+0.1+0.43%-3.62
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
09/2423.35+0.3+1.3%-3.84
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
09/2323.0500%-4.87
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
09/2223.05-0.7-2.95%-4.68
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
09/2123.75-0.05-0.21%-1.64
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
09/1823.8+0.1+0.42%-1.22
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.7+0.1+0.42%-1.44
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
09/1623.600%-1.67
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
09/1523.6-0.4-1.67%-1.48
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
09/1424-0.1-0.41%+0.37
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
09/1124.1+0.25+1.05%+0.98
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
09/1023.85-0.15-0.62%+0.13
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
09/0924-1.1-4.38%+0.92
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
09/0825.1500%+5.89
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
09/0725.15+0.15+0.6%+6.16
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
09/0425-0.2-0.79%+5.8
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
09/0325.2+0.3+1.2%+6.9
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
09/0224.9-0.1-0.4%+5.71
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
09/0125-0.4-1.57%+6.13
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
08/3125.4-0.3-1.17%+7.84
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
08/2825.7-0.3-1.15%+9.07
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
08/272600%+10.4
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
08/2626-0.4-1.52%+10.5
14.12
16.47
18.83
21.18
23.54
25.89
28.24
30.6
32.95
08/2526.4-0.15-0.56%+12.3
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2426.55-0.8-2.93%+13.1
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
08/2127.35-0.85-3.01%+16.8
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
08/2028.2+1.05+3.87%+20.7
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
08/1927.15+0.25+0.93%+16.6
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
08/1826.9-0.1-0.37%+15.9
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
08/1727-0.05-0.18%+16.6
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
08/1427.05+0.5+1.88%+17
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
08/1326.55+2.2+9.03%+15.1
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
08/1224.35+0.9+3.84%+5.67
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
08/1123.45-0.15-0.64%+1.76
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
08/1023.6+0.65+2.83%+2.29
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
08/0722.95-0.25-1.08%-0.63
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
08/0623.2-0.45-1.9%+0.32
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
08/0523.65-0.5-2.07%+2.15
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
08/0424.15-0.05-0.21%+4.22
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
08/0324.2-0.05-0.21%+4.37
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
07/3124.25-0.6-2.41%+4.57
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
07/3024.8500%+7.15
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2924.85+0.9+3.76%+7.2
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
07/2823.95+0.75+3.23%+3.37
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
07/2723.2+0.05+0.22%+0.09
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
07/2423.15-0.35-1.49%-0.28
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
07/2323.5+0.15+0.64%+1.08
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
07/2223.3500%+0.37
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
07/2123.35-0.55-2.3%+0.26
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
07/2023.9+0.45+1.92%+2.5
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
07/1723.45+0.25+1.08%+0.45
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
07/1623.2+0.3+1.31%-0.77
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
07/1522.9-0.05-0.22%-2.22
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
07/1422.95+0.45+2%-2.18
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
07/1322.500%-4.32
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
07/0922.500%-4.6
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
07/0822.500%-4.89
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
07/0722.5-0.95-4.05%-5.16
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
07/0623.45+1.45+6.59%-1.45
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
07/0322+1.4+6.8%-7.78
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.6+0.4+1.98%-14
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
07/0120.200%-16
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
06/3020.2-0.6-2.88%-16.4
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
06/2920.8+0.15+0.73%-14.3
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
06/2620.65-0.35-1.67%-15.2
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
06/2521+0.1+0.48%-14
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
06/2420.9+0.1+0.48%-14.7
14.7
17.15
19.6
22.05
24.5
26.94
29.39
31.84
34.29
06/2320.8-0.35-1.65%-15.4
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
06/2221.15-0.1-0.47%-14.3
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
06/1821.25-0.05-0.23%-14.1
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
06/1721.3-0.25-1.16%-14.1
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
06/1621.55-0.55-2.49%-13.4
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
06/1522.1+0.45+2.08%-11.4
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
06/1221.65+0.2+0.93%-13.4
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
06/1121.45-0.15-0.69%-14.5
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
06/1021.6-0.65-2.92%-14.1
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
06/0924.1-0.8-3.21%-4.45
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
06/0824.9-0.05-0.2%-1.41
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.95-0.95-3.67%-1.29
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
06/0425.9+1.15+4.65%+2.4
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
06/0324.75-0.55-2.17%-2.15
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
06/0225.3+0.85+3.48%-0.05
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
06/0124.45+0.4+1.66%-3.44
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
05/2924.05+0.5+2.12%-5.1
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
05/2823.55+0.15+0.64%-7.13
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
05/2723.4-0.25-1.06%-7.87
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
05/2623.65+0.35+1.5%-7.1
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
05/2523.3-0.15-0.64%-8.66
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
05/2223.45-0.95-3.89%-8.22
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
05/2124.4-0.3-1.21%-4.66
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
05/2024.7+0.05+0.2%-3.57
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
05/1924.65+0.2+0.82%-3.81
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
05/1824.45-0.6-2.4%-4.61
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
05/1525.05-0.05-0.2%-2.3
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
05/1425.1+0.4+1.62%-2.11
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
05/1324.7-0.15-0.6%-3.64
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.8500%-3.02
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
05/1124.85-0.15-0.6%-2.96
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
05/0825+0.65+2.67%-2.3
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
05/0724.35-0.05-0.2%-4.75
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
05/0624.4+0.25+1.04%-4.49
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
05/0524.15-0.1-0.41%-5.37
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
05/0424.25-0.25-1.02%-4.92
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
04/3024.5-0.8-3.16%-3.95
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
04/2925.3+0.1+0.4%-0.8
15.3
17.85
20.4
22.95
25.5
28.05
30.61
33.16
35.71
04/2825.2+0.7+2.86%-1.12
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
04/2724.5-0.25-1.01%-3.79
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
04/2424.75-0.35-1.39%-2.76
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
04/2325.1-0.45-1.76%-1.32
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
04/2225.5500%+0.53
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
04/2125.55-0.05-0.2%+0.61
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
04/2025.6+0.2+0.79%+0.88
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
04/1725.4-0.8-3.05%+0.16
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
04/1626.2-0.4-1.5%+3.43
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1526.6-0.2-0.75%+5.22
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
04/1426.8+0.2+0.75%+6.19
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
04/1326.6-0.1-0.37%+5.63
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
04/1026.7-0.4-1.48%+6.25
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
04/0927.1-0.05-0.18%+8.07
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
04/0827.15+0.35+1.31%+8.53
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
04/0726.8+0.05+0.19%+7.36
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
04/0226.75+0.3+1.13%+7.34
14.95
17.44
19.94
22.43
24.92
27.41
29.91
32.4
34.89
04/0126.45+0.55+2.12%+6.3
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
03/3125.900%+4.21
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
03/3025.9+1+4.02%+4.3
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
03/2724.9-0.8-3.11%+0.39
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
03/2625.7-0.6-2.28%+3.65
14.88
17.36
19.84
22.31
24.79
27.27
29.75
32.23
34.71
03/2526.3+0.45+1.74%+6.22
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
03/2425.85+1.2+4.87%+4.58
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
03/2324.65-0.95-3.71%-0.14
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
03/2025.6-0.2-0.78%+3.78
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
03/1925.8-0.05-0.19%+4.78
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1825.85-0.05-0.19%+5.16
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
03/1725.9+0.2+0.78%+5.55
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
03/1625.7-0.3-1.15%+4.91
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
03/1326-0.15-0.57%+6.26
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
03/1226.1500%+7.03
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
03/1126.15+0.15+0.58%+7.2
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
03/1026+0.1+0.39%+6.78
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
03/0925.9+0.1+0.39%+6.51
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
03/0625.8-0.1-0.39%+6.24
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
03/0525.9+0.15+0.58%+6.79
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
03/0425.75+0.75+3%+6.31
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
03/0325-1-3.85%+3.33
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
03/0226-0.85-3.17%+7.53
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
02/2626.85+0.15+0.56%+11.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
02/2526.7+0.9+3.49%+10.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
02/2425.8-0.2-0.77%+7.26
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
02/2326+0.35+1.36%+8.24
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
02/1125.65+0.2+0.79%+6.93
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025.45+0.45+1.8%+6.21
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
02/092500%+4.44
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
02/0625-0.1-0.4%+4.56
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
02/0525.1+0.45+1.83%+5.08
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
02/0424.65+0.6+2.49%+3.3
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
02/0324.05+0.15+0.63%+0.86
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
02/0223.9+0.2+0.84%+0.28
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
01/3023.7+0.1+0.42%-0.52
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
01/2923.6+0.4+1.72%-0.91
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
01/2823.2+0.25+1.09%-2.49
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
01/2722.95-0.25-1.08%-3.42
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
01/2623.2-1.15-4.72%-2.24
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
01/2324.35+0.05+0.21%+2.74
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
01/2224.3+0.15+0.62%+2.74
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
01/2124.15+0.2+0.84%+2.3
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
01/2023.95+0.2+0.84%+1.64
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
01/1923.75-0.05-0.21%+0.98
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
01/1623.8-0.1-0.42%+1.38
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1523.9-0.4-1.65%+1.99
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
01/1424.3-0.2-0.82%+3.89
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
01/1324.5+0.05+0.2%+4.97
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
01/1224.45+0.7+2.95%+5.01
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
01/0923.75+0.6+2.59%+2.25
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
01/0823.15-0.9-3.74%-0.12
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
01/0724.05+0.55+2.34%+3.96
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
01/0623.5+0.1+0.43%+1.86
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
01/0523.4-0.1-0.43%+1.68
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
01/0223.5-0.05-0.21%+2.36
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
12/3123.55-0.35-1.46%+2.82
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
12/3023.9-0.4-1.65%+4.58
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
12/2924.3-0.1-0.41%+6.58
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12/2624.4-0.3-1.21%+7.32
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
12/2424.7-0.05-0.2%+8.95
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
12/2324.75+0.65+2.7%+9.52
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
12/2224.1-0.25-1.03%+6.99
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
12/1924.35+0.75+3.18%+8.39
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1823.6+0.05+0.21%+5.33
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
12/1723.800%+6.41
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
12/1623.8+0.15+0.63%+6.61
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
12/1523.65+0.6+2.6%+6.15
13.37
15.6
17.82
20.05
22.28
24.51
26.73
28.96
31.19
12/1223.05-0.15-0.65%+3.63
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
12/1123.2-0.1-0.43%+4.42
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
12/1023.3-0.2-0.85%+4.99
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
12/0923.5-0.4-1.67%+6.02
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
12/0823.9+0.1+0.42%+7.96
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
12/0523.8-0.05-0.21%+7.65
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
12/0423.85+0.4+1.71%+8.03
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
12/0323.45-0.65-2.7%+6.37
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
12/0224.1+0.1+0.42%+9.41
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
12/0124+0.15+0.63%+9.15
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
11/2823.85-0.2-0.83%+8.65
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
11/2724.0500%+9.75
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
11/2624.05-0.05-0.21%+9.94
13.12
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.62
11/2524.100%+10.3
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424.1+0.15+0.63%+10.5
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
11/2123.95-0.1-0.42%+9.99
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
11/2024.05+0.2+0.84%+10.7
13.04
15.21
17.39
19.56
21.74
23.91
26.08
28.26
30.43
11/1923.85-0.15-0.62%+9.95
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
11/1824-0.05-0.21%+10.8
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
11/1724.05+0.1+0.42%+11.3
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
11/1423.95+0.5+2.13%+11.1
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
11/1323.45-0.05-0.21%+9.05
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
11/1223.5-0.2-0.84%+9.45
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
11/1123.7+0.15+0.64%+10.6
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
11/1023.55+0.15+0.64%+10.1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
11/0723.4+0.05+0.21%+9.52
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
11/0623.35+0.05+0.21%+9.44
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
11/0523.3+1.2+5.43%+9.37
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
11/0422.1+0.7+3.27%+3.9
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
11/0321.4+0.3+1.42%+0.64
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
10/3121.1-0.25-1.17%-0.78
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
10/3021.35-0.1-0.47%+0.39
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.45-0.1-0.46%+0.83
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
10/2821.5500%+1.25
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
10/2721.55+0.2+0.94%+1.21
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
10/2321.35+0.2+0.95%+0.23
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
10/2221.15-0.05-0.24%-0.75
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
10/2121.2-0.05-0.24%-0.61
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
10/2021.25-0.05-0.23%-0.46
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89