≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8463 潤泰材資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.75 28.55 +1.2 +4.2% 7.53% 28.55 30.2 28.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2383,652萬 879 1.4張/筆 29.5元 1.96 38.64 0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0983,137萬 671 1.6張/筆 28.58元 -0.05 (-0.17%)

連漲連跌: 連2跌→漲  ( +1.2元 / +4.2%)        
財報評分: 最新38分 / 平均39分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
8463 潤泰材 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.75+1+3.48%+15.215.4918.0720.6523.2325.8228.430.9833.5636.14
24W1628.75+2.7+10.4%+13.315.2217.7620.2922.8325.3727.930.4432.9735.51
24W1526.05+0.05+0.19%+4.231517.4919.9922.4924.9927.4929.9932.4934.99
24W142600%+4.5114.9317.4119.922.3924.8827.3629.8532.3434.83
24W1326+1.5+6.12%+4.8714.8817.3519.8322.3124.7927.2729.7532.2334.71
24W1224.5-0.05-0.2%-0.8614.8317.319.7722.2424.7127.1829.6532.1234.6
24W1124.55-0.3-1.21%-0.6714.8317.319.7722.2424.7227.1929.6632.1334.6
24W1024.85-0.65-2.55%+0.4414.8517.3219.7922.2724.7427.2229.6932.1634.64
24W0925.5+0.4+1.59%+3.314.8117.2819.7522.2224.6827.1529.6232.0934.56
24W0825.1-0.1-0.4%+2.2414.7317.1819.6422.0924.552729.4631.9134.37
24W0725.2+0.5+2.02%+3.1214.6617.1119.5521.9924.4426.8829.3331.7734.21
24W0624.7+0.05+0.2%+1.6514.5817.0119.4421.8724.326.7329.1631.5934.02
24W0524.65+0.75+3.14%+1.8914.5216.9319.3521.7724.1926.6129.0331.4533.87
24W0423.900%-0.7514.4516.8619.2621.6724.0826.4928.931.333.71
24W0323.9-0.65-2.65%-0.4814.4116.8119.2121.6124.0226.4228.8231.2233.62
24W0224.55-0.35-1.41%+2.4414.3816.7819.1721.5723.9726.3628.7631.1533.55
24W0124.9-0.05-0.2%+4.1514.3416.7419.1321.5223.9126.328.6931.0833.47
23W5224.95+0.4+1.63%+4.8714.2816.6519.0321.4123.7926.1728.5530.9333.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5124.55-0.35-1.41%+3.7514.216.5618.9321.323.6626.0328.3930.7633.13
23W5024.9+0.8+3.32%+5.5814.1516.5118.8721.2323.5825.9428.330.6633.02
23W4924.1+0.35+1.47%+2.514.1116.4618.8121.1623.5125.8628.2130.5632.92
23W4823.75+0.1+0.42%+1.2314.0816.4218.7721.1223.4625.8128.1530.532.85
23W4723.65+0.25+1.07%+0.7514.0816.4318.7821.1323.4725.8228.1730.5132.86
23W4623.4+0.1+0.43%-0.1614.0616.4118.7521.0923.4425.7828.1330.4732.81
23W4523.3+0.1+0.43%-0.4814.0516.3918.7321.0723.4125.7528.0930.4332.78
23W4423.2+0.15+0.65%-1.514.1316.4918.8421.223.5525.9128.2630.6232.98
23W4323.05-0.2-0.86%-2.8214.2316.618.9821.3523.7226.0928.4630.8333.21
23W4223.25-0.55-2.31%-2.7814.3516.7419.1321.5223.9226.3128.731.0933.48
23W4123.8+0.4+1.71%-1.1814.4516.8619.2721.6824.0826.4928.931.3133.72
23W4023.4+0.15+0.65%-3.3414.5216.9519.3721.7924.2126.6329.0531.4733.89
23W3923.25-0.3-1.27%-4.6514.6317.0719.5121.9524.3826.8229.2631.734.14
23W3823.55-0.4-1.67%-4.4314.7917.2519.7122.1824.6427.1129.5732.0334.5
23W3723.95+0.5+2.13%-4.1114.9917.4819.9822.4824.9827.4729.9732.4734.97
23W3623.45-0.45-1.88%-7.1915.1617.6920.2122.7425.2727.7930.3232.8435.37
23W3523.9+0.7+3.02%-6.6315.3617.9220.4823.0425.628.1630.7233.2735.83
23W3423.2+0.15+0.65%-10.115.4918.0720.6623.2425.8228.430.9833.5636.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3323.05-2.1-8.35%-11.815.6818.2920.923.5126.1328.7431.3533.9636.58
23W3225.15-0.2-0.79%-4.5315.8118.4421.0723.7126.3428.9831.6134.2436.88
23W3125.35-0.25-0.98%-3.8115.8118.4521.0823.7226.3528.9931.6234.2636.9
23W3025.6+0.15+0.59%-3.3815.918.5521.223.8526.529.1531.834.4437.09
23W2925.45+0.05+0.2%-3.715.8618.521.1423.7826.4329.0731.7134.3537
23W2825.4-0.3-1.17%-3.6315.8118.4521.0923.7226.3628.9931.6334.2636.9
23W2725.7-0.9-3.38%-2.4215.818.4421.0723.726.3428.9731.6134.2436.87
23W2626.6-1.3-4.66%+1.815.6818.2920.923.5226.1328.7431.3633.9736.58
23W2527.9+0.2+0.72%+7.815.5318.1220.723.2925.8828.4731.0633.6436.23
23W2427.7-0.05-0.18%+8.5315.3117.8720.4222.9725.5228.0830.6333.1835.73
23W2327.75+0.95+3.54%+10.415.0917.620.1122.6325.1427.6630.1732.6835.2
23W2226.8-0.4-1.47%+8.0814.8817.3619.8422.3224.827.2829.7632.2434.71
23W2127.2+1.35+5.22%+10.614.7517.2119.6722.1324.5927.0529.5131.9634.42
23W2025.85+0.55+2.17%+6.0414.6317.0619.521.9424.3826.8129.2531.6934.13
23W1925.3-1.9-6.99%+4.3814.5416.9719.3921.8124.2426.6629.0931.5133.93
23W1827.2+2.5+10.1%+12.714.4816.919.3121.7224.1426.5528.9731.3833.79
23W1724.7+0.15+0.61%+3.3114.3416.7419.1321.5223.9126.328.6931.0833.47
23W1624.55-0.6-2.39%+2.6914.3416.7419.1321.5223.9126.328.6931.0833.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1525.15+2.15+9.35%+5.3714.3216.7119.121.4823.8726.2628.6431.0333.42
23W1423-0.35-1.5%-3.2714.2716.6419.0221.423.7826.1528.5330.9133.29
23W1323.35+0.1+0.43%-2.0314.316.6819.0721.4523.8326.2228.630.9833.37
23W1223.25+0.5+2.2%-2.4714.316.6919.0721.4523.8426.2228.6130.9933.37
23W1122.75-0.5-2.15%-5.1614.3916.7919.1921.5923.9926.3928.7931.1833.58
23W1023.25-0.85-3.53%-3.3914.4416.8519.2521.6624.0726.4728.8831.2833.69
23W0924.1-0.35-1.43%+0.3514.4116.8119.2121.6124.0226.4228.8231.2233.62
23W0824.45+0.4+1.66%+2.9814.2516.6218.9921.3723.7426.1228.4930.8633.24
23W0724.05+0.05+0.21%+2.6614.0616.418.7421.0823.4325.7728.1130.4632.8
23W0624-0.2-0.83%+3.913.8616.1718.4820.7923.125.4127.7230.0332.34
23W0524.2-0.5-2.02%+6.6613.6115.8818.1520.4222.6924.9627.2329.4931.76
23W0324.7+0.65+2.7%+1113.3515.5717.820.0222.2524.4726.728.9231.14
23W0224.05+0.1+0.42%+10.513.0515.2317.4119.5821.7623.9326.1128.2830.46
23W0123.95+0.2+0.84%+1212.8314.9717.1119.2521.3823.5225.6627.829.94
22W5323.75+0.35+1.5%+12.812.6314.7416.8418.9521.0523.1625.2627.3729.48
22W5223.4-1.8-7.14%+12.712.4614.5416.6118.6920.7722.8424.9226.9929.07
22W5125.2+1.45+6.11%+22.812.3114.3616.4218.4720.5222.5724.6226.6728.73
22W5023.75+1.15+5.09%+17.812.114.1216.1418.1520.1722.1924.226.2228.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.6+2.05+9.98%+13.611.9313.9215.9117.919.8921.8823.8725.8527.84
22W4820.55+0.2+0.98%+4.3611.8213.7815.7517.7219.6921.6623.6325.627.57
22W4720.35+0.55+2.78%+3.5211.7913.7615.7317.6919.6621.6223.5925.5527.52
22W4619.8+1.15+6.17%+0.5911.8113.7815.7517.7219.6821.6523.6225.5927.56
22W4518.65+0.2+1.08%-5.6611.8613.8415.8217.7919.7721.7523.7225.727.68
22W4418.45+0.1+0.54%-7.0711.9113.915.8817.8719.8521.8423.8225.8127.8
22W4318.35-0.85-4.43%-8.231214161820222425.9927.99
22W4219.2-0.45-2.29%-4.5712.0714.0816.118.1120.1222.1324.1426.1528.17
22W4119.65-0.35-1.75%-2.8212.1314.1516.1818.220.2222.2424.2626.2828.31
22W4020-0.2-0.99%-1.512.1814.2116.2418.2720.322.3324.3626.3928.43
22W3920.2-0.45-2.18%-0.6612.214.2316.2718.320.3322.3724.426.4328.47
22W3820.65+0.55+2.74%+1.3212.2314.2716.318.3420.3822.4224.4626.4928.53
22W3720.1+0.05+0.25%-1.7512.2714.3216.3718.4120.4622.524.5526.5928.64
22W3620.05-0.05-0.25%-2.4712.3314.3916.4518.520.5622.6124.6726.7228.78
22W3520.1-0.6-2.9%-3.1112.4514.5216.618.6720.7522.8224.926.9729.04
22W3420.7-0.2-0.96%-0.8512.5314.6116.718.7920.8822.9625.0527.1429.23
22W3320.9+1.15+5.82%-0.6912.6314.7316.8418.9421.0523.1525.2627.3629.46
22W3219.75-0.55-2.71%-7.9412.8715.0217.1619.3121.4523.625.7427.8930.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3120.3+0.35+1.75%-8.9213.3715.617.8320.0622.2924.5226.7528.9731.2
22W3019.95-0.55-2.68%-14.113.9316.2518.5720.8923.2225.5427.8630.1832.5
22W2920.5-0.25-1.2%-13.914.2816.6719.0521.4323.8126.1928.5730.9533.33
22W2820.75+0.35+1.72%-14.814.6217.0619.4921.9324.3726.829.2431.6734.11
22W2720.4-0.4-1.92%-18.314.9817.4819.9822.4824.9727.4729.9732.4634.96
22W2620.8-0.85-3.93%-18.915.3917.9520.5223.0825.6528.2130.7833.3435.9
22W2521.65+0.25+1.17%-17.715.7918.4221.0523.6826.3128.9431.5734.236.84
22W2421.4-1.1-4.89%-20.316.118.7821.4724.1526.8329.5232.234.8837.57
22W2322.5+0.7+3.21%-17.816.4319.1621.924.6427.3830.1132.8535.5938.33
22W2221.8-1.1-4.8%-21.916.7519.5522.3425.1327.9230.7233.5136.339.09
22W2122.9-3.3-12.6%-19.617.0819.9322.7725.6228.4731.3134.163739.85
22W2026.2-4.4-14.4%-9.4117.3520.2523.1426.0328.9231.8234.7137.640.49
22W1930.6-1.75-5.41%+4.8417.5120.4323.3526.2729.1932.1135.0337.9440.86
22W1832.35+4.7+17%+11.717.3720.2723.1726.0628.9631.8534.7537.6440.54
22W1727.65-0.1-0.36%-3.4517.1820.0522.9125.7728.6431.534.3737.2340.09
22W1627.75-0.9-3.14%-3.6517.2820.1623.0425.9228.831.6834.5637.4440.32
22W1528.65-0.5-1.72%-1.0617.3720.2723.1726.0628.9631.8534.7537.6440.54
22W1429.15-0.3-1.02%+0.1917.4620.3723.2826.1929.132.0134.9237.8340.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1329.45+1+3.51%+0.917.5120.4323.3526.2729.1932.1135.0337.9540.86
22W1228.4500%-2.8417.5720.523.4226.3529.2832.2135.1438.0740.99
22W1128.45-1.15-3.89%-3.4117.6720.6223.5626.5129.4532.435.3438.2941.24
22W1029.6+0.75+2.6%017.7620.7223.6826.6429.632.5635.5238.4841.44
22W0928.8500%-2.8617.8220.7923.7626.7329.732.6735.6438.6141.58
22W0828.85-0.8-2.7%-3.4117.9220.9123.926.8829.8732.8635.8438.8341.82
22W0729.65+2.05+7.43%-1.5818.0821.0924.127.1130.1333.1436.1539.1642.18
22W0527.6-0.6-2.13%-9.1218.2221.2624.327.3330.3733.4136.4439.4842.52
22W0428.2-1.55-5.21%-8.4318.4821.5624.6427.7230.833.8836.9640.0343.11
22W0329.75-0.05-0.17%-4.6218.7221.8324.9528.0731.1934.3137.4340.5543.67
22W0229.8-0.65-2.13%-5.4218.922.0625.2128.3631.5134.6637.8140.9644.11
22W0130.45+0.1+0.33%-4.419.1122.325.4828.6731.8535.0438.2241.444.59
21W5230.35-0.3-0.98%-5.8919.3522.5825.829.0232.2535.4838.741.9245.15
21W5130.65-0.05-0.16%-6.2219.6122.8826.1529.4232.6835.9539.2242.4945.76
21W5030.7+0.35+1.15%-7.1519.8423.1526.4529.7633.0736.3739.6842.9846.29
21W4930.35-0.55-1.78%-9.4520.1123.4626.8230.1733.5236.8740.2243.5846.93
21W4830.9-0.15-0.48%-9.1420.423.8127.2130.6134.0137.4140.8144.2147.61
21W4731.05-1.15-3.57%-9.8620.6724.1127.563134.4537.8941.3444.7848.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4632.2-0.6-1.83%-7.6520.9224.4127.931.3834.8738.3641.8445.3348.82
21W4532.8-0.35-1.06%-6.6721.0924.628.1131.6335.1438.6642.1745.6949.2
21W4433.15-0.2-0.6%-6.6721.3124.8628.4231.9735.5239.0742.6246.1849.73
21W4333.35-0.5-1.48%-6.6521.4425.0128.5832.1535.7339.342.8746.4550.02
21W4233.85-0.4-1.17%-6.1121.6325.2428.8432.4536.0539.6643.2646.8750.48
21W4134.25-1.4-3.93%-5.8121.8225.4529.0932.7336.364043.6347.2750.91
21W4035.65-0.35-0.97%-3.0922.0725.7529.4333.1136.7940.4744.1547.8351.5
21W3936+0.4+1.12%-322.2725.9829.6933.437.1140.8244.5348.2551.96
21W3835.6-1-2.73%-4.5722.3826.1129.8433.5737.341.0344.7648.552.23
21W3736.6-0.1-0.27%-2.2122.4626.229.9433.6837.4341.1744.9148.6652.4
21W3636.7+0.1+0.27%-1.9622.4626.229.9533.6937.4341.1844.9248.6752.41
21W3536.6+0.05+0.14%-2.1822.4526.1929.9333.6737.4241.1644.948.6452.38
21W3436.55+0.8+2.24%-2.2622.4426.1829.9233.6637.441.1444.8848.6252.35
21W3335.75-1.95-5.17%-4.4822.4626.229.9433.6837.4341.1744.9148.6652.4
21W3237.7+1.85+5.16%+0.8922.4226.1629.933.6337.3741.1144.8448.5852.32
21W3135.85-1.75-4.65%-4.0922.4326.1629.933.6437.3841.1144.8548.5952.33
21W3037.6-0.25-0.66%+0.1222.5326.2930.0433.837.5541.3145.0648.8252.58
21W2937.85-1.95-4.9%+0.5922.5826.3430.133.8637.6341.3945.1548.9252.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2839.8-0.05-0.13%+5.6122.6126.3830.1533.9237.6841.4545.2248.9952.76
21W2739.85+1.35+3.51%+6.4422.4626.2129.9533.6937.4441.1844.9348.6752.41
21W2638.5+1.3+3.49%+3.4522.3326.0529.7733.4937.2240.9444.6648.3852.1
21W2537.2+0.5+1.36%+0.3722.2425.9429.6533.3637.0640.7744.4748.1851.89
21W2436.7+0.25+0.69%-0.6922.1725.8729.5633.2636.9540.6544.3448.0451.74
21W2336.45+0.1+0.28%-1.2822.1525.8529.5433.2336.9240.6244.314851.69
21W2236.35-0.6-1.62%-1.5822.1625.8529.5533.2436.9340.6344.3248.0251.71
21W2136.95+1.95+5.57%+0.1822.1325.8229.5133.236.8840.5744.2647.9551.64
21W2035-2.8-7.41%-4.9722.125.7829.4633.1536.8340.5144.247.8851.56
21W1937.8-0.35-0.92%+2.7422.0825.7529.4333.1136.7940.4744.1547.8351.51
21W1838.15-0.4-1.04%+4.3421.9425.5929.2532.9136.5640.2243.8747.5351.19
21W1738.55-0.05-0.13%+6.0121.8225.4629.0932.7336.374043.6447.2850.91
21W1638.6+2+5.46%+6.4221.7625.3929.0232.6536.2739.943.5347.1650.78
21W1536.6-0.35-0.95%+1.1621.7125.3328.9432.5636.1839.843.4247.0450.65
21W1436.95+0.45+1.23%+1.9521.7525.3728.9932.6236.2439.8743.4947.1250.74
21W1336.5+0.7+1.96%+0.5821.7725.429.0332.6636.2939.9243.5547.1850.8
21W1235.8-0.5-1.38%-1.6921.8525.4929.1332.7736.4240.0643.747.3450.98
21W1136.3-0.3-0.82%-0.4621.8825.5329.1832.8236.4740.1243.7647.4151.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1036.6+0.9+2.52%+0.3421.8925.5329.1832.8336.4840.1243.7747.4251.07
21W0935.7-0.55-1.52%-2.1221.8825.5329.1832.8336.4740.1243.7747.4251.06
21W0836.25+1.75+5.07%-0.8421.9325.5929.2532.936.5640.2143.8747.5251.18
21W0634.5-0.3-0.86%-5.6921.9525.6129.2632.9236.5840.2443.947.5651.21
21W0534.8-0.8-2.25%-5.0721.9925.6629.3332.9936.6640.3243.9947.6651.32
21W0435.6-1.75-4.69%-2.9822.0225.6829.3533.0236.6940.3644.0347.751.37
21W0337.35-0.05-0.13%+1.5622.0725.7429.4233.136.7840.4544.1347.8151.49
21W0237.400%+1.922.0225.6929.3633.0336.740.3744.0447.7251.39
21W0137.4-0.15-0.4%+2.012225.6629.333336.6640.3343.9947.6651.33
20W5237.55-0.6-1.57%+2.5721.9625.6329.2932.9536.6140.2743.9347.5951.25
20W5138.15+1.65+4.52%+4.4821.9125.5629.2132.8636.5240.1743.8247.4751.12
20W5036.5+0.1+0.27%-0.221.9425.629.2632.9236.5740.2343.8947.5451.2
20W4936.4-0.15-0.41%-0.6821.9925.6529.3232.9836.6540.3243.9847.6451.31
20W4836.55-0.25-0.68%-0.622.0625.7429.4233.0936.7740.4544.1247.851.48
20W4736.8+0.25+0.68%-0.1722.1225.829.4933.1836.8640.5544.2347.9251.61
20W4636.55+1.05+2.96%-0.9322.1425.8229.5133.236.8940.5844.2747.9651.65
20W4535.5+0.25+0.71%-3.722.1225.8129.4933.1836.8740.5544.2447.9251.61
20W4435.25-1.45-3.95%-4.6222.1725.8729.5733.2636.9640.6544.3548.0451.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4336.7+0.3+0.82%-1.0422.2525.9629.6733.3837.0840.7944.548.2151.92
20W4236.4-0.45-1.22%-2.2322.3426.0629.7833.5137.2340.9544.6848.452.12
20W4136.85+0.15+0.41%-1.5422.4626.229.9433.6837.4341.1744.9148.6652.4
20W4036.7+0.35+0.96%-2.5722.626.3730.1433.937.6741.4445.248.9752.74
20W3936.35-2.55-6.56%-3.8122.6726.4530.2334.0137.7941.5745.3549.1252.9
20W3838.9+1.4+3.73%+2.5322.7626.5630.3534.1437.9441.7345.5349.3253.11
20W3737.5-0.45-1.19%-1.1522.7626.5530.3534.1437.9341.7345.5249.3253.11
20W3637.95+0.2+0.53%-0.0222.7726.5730.3734.1637.9641.7545.5549.3453.14
20W3537.75+0.55+1.48%-0.9122.8626.6730.4834.2938.141.9145.7249.5353.33
20W3437.2+1+2.76%-2.722.9426.7630.5834.4138.2342.0545.8849.753.52
20W3336.2-0.5-1.36%-5.4522.9726.830.6334.4638.2842.1145.9449.7753.6
20W3236.7-0.2-0.54%-4.5623.0726.9230.7634.6138.4542.346.1449.9953.84
20W3136.9-1.7-4.4%-4.3923.1627.0130.8734.7338.5942.4546.3150.1754.03
20W3038.6-0.35-0.9%+0.223.1126.9730.8234.6738.5242.3846.2350.0853.93
20W2938.95-1.05-2.62%+2.2922.8526.6530.4634.2738.0841.8845.6949.553.31
20W2840+1.75+4.58%+6.2222.5926.3630.1333.8937.6641.4245.1948.9652.72
20W2738.25-0.05-0.13%+3.0622.2725.9829.6933.437.1240.8344.5448.2551.96
20W2638.3-0.55-1.42%+4.6321.9625.6229.2832.9436.640.2643.9247.5951.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2538.85+1.05+2.78%+8.0821.5725.1628.7632.3535.9539.5443.1446.7350.32
20W2437.8-1.95-4.91%+7.5621.0924.628.1131.6335.1438.6642.1745.6849.2
20W2339.75+0.25+0.63%+14.120.924.3827.8631.3434.8338.3141.7945.2848.76
20W2239.5+1.6+4.22%+12.521.0624.5828.0931.635.1138.6242.1345.6449.15
20W2137.9-0.5-1.3%+6.8421.2824.8328.3831.9335.4739.0242.5746.1149.66
20W2038.4-0.1-0.26%+7.7521.3824.9528.5132.0735.6439.242.7746.3349.89
20W1938.5+2.5+6.94%+7.4521.525.0828.6632.2535.8339.414346.5850.16
20W1836+3.2+9.76%+021.625.228.832.43639.643.246.850.4
20W1732.8-0.7-2.09%-9.6421.7825.4129.0432.6736.339.9343.5647.1950.82
20W1633.5+0.55+1.67%-9.7322.2725.9829.6933.437.1140.8244.5348.2451.96
20W1532.95+1.35+4.27%-12.922.726.4830.2634.0437.8341.6145.3949.1852.96
20W1431.6+1.85+6.22%-1823.1326.9830.8434.738.5542.446.2650.1153.97
20W1329.75+1.35+4.75%-24.523.6427.5831.5235.4639.443.3447.2851.2255.16
20W1228.4-5.3-15.7%-29.924.3228.3732.4336.4840.5344.5948.6452.6956.75
20W1133.7-9.7-22.4%-19.325.0629.2433.4137.5941.7745.9450.1254.2958.47
20W1043.4-0.85-1.92%+1.6825.6129.8834.1538.4242.6846.9551.2255.4959.76
20W0944.25+4.2+10.5%+3.7725.5929.8534.1138.3842.6446.9151.1755.4359.7
20W0840.05-0.85-2.08%-625.5629.8334.0938.3542.6146.8751.1355.3959.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0740.9+0.2+0.49%-4.8425.7930.0934.3838.6842.9847.2851.5855.8760.17
20W0640.7+0.8+2.01%-6.8126.230.5734.9439.3143.6748.0452.4156.7761.14
20W0539.9-3.45-7.96%-10.226.6731.1135.554044.4448.8953.3357.7762.22
20W0443.35+0.55+1.29%-3.662731.53640.54549.55458.4962.99
20W0342.8+0.45+1.06%-5.3927.1431.6736.1940.7145.2449.7654.2958.8163.33
20W0242.35-0.3-0.7%-6.427.1531.6736.240.7245.2549.7754.358.8263.34
20W0142.65-1.85-4.16%-4.1726.731.1635.6140.0644.5148.9653.4157.8662.31
19W5244.5+0.1+0.23%+2.226.1330.4834.8339.1943.5447.952.2556.660.96
19W5144.4-1.25-2.74%+4.525.4929.7433.9938.2442.4946.7450.9955.2359.48
19W5045.65+2.8+6.53%+11.224.6228.7232.8336.9341.0345.1449.2453.3457.45
19W4942.85-0.95-2.17%+8.6623.6627.631.5535.4939.4343.3847.3251.2655.21
19W4843.8-1.1-2.45%+15.122.8426.6430.4534.2638.0641.8745.6749.4853.29
19W4744.9-5-10%+22.621.9725.6329.2932.9536.6240.2843.9447.651.26
19W4649.9-0.8-1.58%+42.321.0424.5528.0631.5635.0738.5842.0845.5949.1
19W4550.7+3.6+7.64%+52.919.8923.2126.5229.8433.1536.4739.7843.146.42
19W4447.1+0.6+1.29%+50.918.7321.8524.9828.131.2234.3437.4640.5843.71
19W4346.5+3.6+8.39%+57.417.7320.6823.6426.5929.5532.535.4638.4141.36
19W4242.9+10.15+31%+5416.7219.522.2925.0827.8630.6533.4336.2239.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4132.75+2.65+8.8%+23.815.8818.5221.1723.8226.4629.1131.7534.437.05
19W4030.1-0.7-2.27%+16.415.5118.120.6823.2725.8528.4431.0233.6136.2
19W3930.8+5.3+20.8%+2115.2717.8220.3722.9125.462830.5533.135.64
19W3825.5+0.65+2.62%+1.9415.0117.5120.0122.5125.0227.5230.0232.5235.02
19W3724.85-0.15-0.6%-0.4814.9817.4819.9822.4724.9727.4729.9632.4634.96
19W362500%+0.0814.9917.4919.9822.4824.9827.4829.9832.4834.97
19W3525+0.2+0.81%+0.0514.9917.4919.9922.4924.9927.4929.9932.4834.98
19W3424.8-0.2-0.8%-0.7514.9917.4919.9922.4924.9927.4929.9932.4834.98
19W3325-0.55-2.15%+0.0514.9917.4919.9922.4924.9927.4929.9932.4834.98
19W3225.55+0.2+0.79%+2.3114.9817.4819.9822.4824.9727.4729.9732.4734.96
19W3125.35+0.75+3.05%+1.4914.9917.4819.9822.4824.9827.4729.9732.4734.97
19W3024.6-0.1-0.4%-1.8415.0417.5420.0522.5625.0627.5730.0732.5835.09
19W2924.7-0.15-0.6%-1.8915.1117.6220.1422.6625.1827.6930.2132.7335.25
19W2824.85-0.1-0.4%-1.7815.1817.7120.2422.7725.327.8330.3632.8935.42
19W2724.95-0.1-0.4%-1.7415.2417.7720.3122.8525.3927.9330.4733.0135.55
19W2625.05+0.15+0.6%-1.8715.3217.8720.4222.9725.5328.0830.6333.1835.74
19W2524.9-0.1-0.4%-315.417.9720.5423.125.6728.2430.833.3735.94
19W2425-0.1-0.4%-3.415.5318.1220.723.2925.8828.4731.0633.6436.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2325.1+0.1+0.4%-3.7515.6518.2520.8623.4726.0828.6831.2933.936.51
19W2225+0.2+0.81%-4.5815.7218.3420.9623.5826.228.8231.4434.0636.68
19W2124.800%-5.8715.8118.4421.0823.7126.3528.9831.6234.2536.88
19W2024.8-0.8-3.13%-6.4215.918.5521.223.8526.529.1531.834.4537.1
19W1925.6-0.85-3.21%-3.8215.9718.6321.2923.9526.6229.2831.9434.637.26
19W1826.45+0.35+1.34%-0.7615.9918.6621.3223.9926.6529.3231.9834.6537.32

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。