(8464) 億豐乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W23	348	-0.5	-0.14%	+3.37	202	235.7	269.3	303	336.7	370.3	404	437.6	471.3
23W22	348.5	+3.5	+1.01%	+4.08	200.9	234.4	267.9	301.4	334.8	368.3	401.8	435.3	468.8
23W21	345	-1.5	-0.43%	+3.25	200.5	233.9	267.3	300.7	334.2	367.6	401	434.4	467.8
23W20	346.5	+6	+1.76%	+4.15	199.6	232.9	266.2	299.4	332.7	366	399.2	432.5	465.8
23W19	340.5	-6	-1.73%	+2.54	199.2	232.5	265.7	298.9	332.1	365.3	398.5	431.7	464.9
23W18	346.5	+9	+2.67%	+4.83	198.3	231.4	264.4	297.5	330.5	363.6	396.6	429.7	462.8
23W17	337.5	+12	+3.69%	+2.74	197.1	230	262.8	295.7	328.5	361.4	394.2	427	459.9
23W16	325.5	-10.5	-3.12%	-0.53	196.3	229.1	261.8	294.5	327.2	360	392.7	425.4	458.1
23W15	336	+12	+3.7%	+2.81	196.1	228.8	261.4	294.1	326.8	359.5	392.2	424.8	457.5
23W14	324	-3	-0.92%	+0.05	194.3	226.7	259.1	291.5	323.8	356.2	388.6	421	453.4
23W13	327	-7.5	-2.24%	+1.69	192.9	225.1	257.3	289.4	321.6	353.7	385.9	418	450.2
23W12	334.5	+17.5	+5.52%	+5.24	190.7	222.5	254.3	286.1	317.8	349.6	381.4	413.2	445
23W11	317	-7.5	-2.31%	+0.93	188.4	219.9	251.3	282.7	314.1	345.5	376.9	408.3	439.7
23W10	324.5	-15	-4.42%	+4.38	186.5	217.6	248.7	279.8	310.9	342	373.1	404.2	435.2
23W09	339.5	+13.5	+4.14%	+10.3	184.7	215.5	246.3	277.1	307.9	338.7	369.5	400.2	431
23W08	326	-12.5	-3.69%	+7.55	181.9	212.2	242.5	272.8	303.1	333.4	363.7	394.1	424.4
23W07	338.5	+18	+5.62%	+12.9	179.8	209.8	239.8	269.8	299.7	329.7	359.7	389.7	419.6
23W06	320.5	+0.5	+0.16%	+9.14	176.2	205.6	234.9	264.3	293.7	323	352.4	381.8	411.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W05	320	-1	-0.31%	+11.3	172.5	201.2	230	258.7	287.5	316.2	345	373.7	402.4
23W03	321	+1	+0.31%	+13.9	169.1	197.3	225.5	253.7	281.9	310.1	338.3	366.4	394.6
23W02	320	+22.5	+7.56%	+15.9	165.7	193.3	221	248.6	276.2	303.8	331.4	359	386.7
23W01	297.5	+3	+1.02%	+10.3	161.8	188.8	215.7	242.7	269.7	296.6	323.6	350.6	377.5
22W53	294.5	+16	+5.75%	+10.7	159.7	186.3	212.9	239.5	266.1	292.7	319.3	346	372.6
22W52	278.5	-7	-2.45%	+5.97	157.7	184	210.2	236.5	262.8	289.1	315.4	341.7	367.9
22W51	285.5	+10	+3.63%	+8.97	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.8
22W50	275.5	-10	-3.5%	+5.26	157	183.2	209.4	235.6	261.7	287.9	314.1	340.2	366.4
22W49	285.5	+8	+2.88%	+8.92	157.3	183.5	209.7	235.9	262.1	288.3	314.5	340.8	367
22W48	277.5	-4.5	-1.6%	+6.04	157	183.2	209.4	235.5	261.7	287.9	314	340.2	366.4
22W47	282	+22.5	+8.67%	+7.19	157.8	184.2	210.5	236.8	263.1	289.4	315.7	342	368.3
22W46	259.5	+19.5	+8.12%	-1.73	158.4	184.9	211.3	237.7	264.1	290.5	316.9	343.3	369.7
22W45	240	-7.5	-3.03%	-10.1	160.2	186.9	213.6	240.3	267	293.7	320.4	347	373.7
22W44	247.5	+0.5	+0.2%	-8.5	162.3	189.4	216.4	243.4	270.5	297.6	324.6	351.7	378.7
22W43	247	+12	+5.11%	-9.69	164.1	191.4	218.8	246.2	273.5	300.8	328.2	355.6	382.9
22W42	235	-16.5	-6.56%	-15.1	166.1	193.7	221.4	249.1	276.8	304.4	332.1	359.8	387.5
22W41	251.5	0	0%	-10.1	167.9	195.9	223.8	251.8	279.8	307.8	335.8	363.8	391.7
22W40	251.5	-16.5	-6.16%	-10.7	169.1	197.2	225.4	253.6	281.8	309.9	338.1	366.3	394.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W39	268	-14	-4.96%	-5.49	170.1	198.5	226.9	255.2	283.6	311.9	340.3	368.7	397
22W38	282	+1.5	+0.53%	-2.04	172.7	201.5	230.3	259.1	287.9	316.7	345.5	374.2	403
22W37	280.5	+0.5	+0.18%	-3.1	173.7	202.6	231.6	260.5	289.5	318.4	347.4	376.3	405.2
22W36	280	-15.5	-5.25%	-4.8	176.5	205.9	235.3	264.7	294.1	323.5	352.9	382.4	411.8
22W35	295.5	+0.5	+0.17%	-0.6	178.4	208.1	237.8	267.5	297.3	327	356.7	386.5	416.2
22W34	295	-2	-0.67%	-1.17	179.1	209	238.8	268.7	298.5	328.4	358.2	388	417.9
22W33	297	+11	+3.85%	-0.83	179.7	209.6	239.6	269.6	299.5	329.5	359.4	389.4	419.3
22W32	286	-0.5	-0.17%	-4.89	180.4	210.5	240.6	270.6	300.7	330.8	360.8	390.9	421
22W31	286.5	-3	-1.04%	-5.39	181.7	212	242.2	272.5	302.8	333.1	363.4	393.7	423.9
22W30	289.5	+15	+5.46%	-5.05	182.9	213.4	243.9	274.4	304.9	335.4	365.9	396.3	426.8
22W29	274.5	-2.5	-0.9%	-10.7	184.4	215.1	245.8	276.6	307.3	338	368.8	399.5	430.2
22W28	277	+2	+0.73%	-10.5	185.8	216.8	247.7	278.7	309.7	340.6	371.6	402.6	433.5
22W27	275	-49	-15.1%	-12.2	188	219.3	250.6	282	313.3	344.6	376	407.3	438.6
22W26	324	+21.5	+7.11%	+2	190.6	222.4	254.1	285.9	317.7	349.4	381.2	413	444.7
22W25	302.5	-38.5	-11.3%	-4.71	190.5	222.2	254	285.7	317.5	349.2	381	412.7	444.4
22W24	341	+20	+6.23%	+6.94	191.3	223.2	255.1	287	318.9	350.8	382.7	414.6	446.4
22W23	321	+9.5	+3.05%	+1.1	190.5	222.2	254	285.8	317.5	349.2	381	412.8	444.5
22W22	311.5	+3.5	+1.14%	-2.48	191.7	223.6	255.5	287.5	319.4	351.4	383.3	415.2	447.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W21	308	-4.5	-1.44%	-4.71	193.9	226.3	258.6	290.9	323.2	355.6	387.9	420.2	452.5
22W20	312.5	-1	-0.32%	-4.84	197	229.9	262.7	295.5	328.4	361.2	394.1	426.9	459.7
22W19	313.5	0	0%	-5.99	200.1	233.4	266.8	300.1	333.5	366.8	400.2	433.5	466.8
22W18	313.5	-7.5	-2.34%	-7.56	203.5	237.4	271.3	305.2	339.2	373.1	407	440.9	474.8
22W17	321	+16	+5.25%	-6.92	206.9	241.4	275.9	310.4	344.8	379.3	413.8	448.3	482.8
22W16	305	-19.5	-6.01%	-13	210.4	245.5	280.6	315.6	350.7	385.8	420.8	455.9	491
22W15	324.5	-7	-2.11%	-9.39	214.9	250.7	286.5	322.3	358.1	393.9	429.7	465.6	501.4
22W14	331.5	+10	+3.11%	-9.15	218.9	255.4	291.9	328.4	364.9	401.4	437.9	474.4	510.8
22W13	321.5	+0.5	+0.16%	-13.5	222.9	260.1	297.3	334.4	371.6	408.7	445.9	483	520.2
22W12	321	-2	-0.62%	-15.1	226.9	264.7	302.5	340.3	378.2	416	453.8	491.6	529.4
22W11	323	-23	-6.65%	-16	230.7	269.1	307.6	346	384.5	422.9	461.4	499.8	538.2
22W10	346	-15	-4.16%	-11.1	233.5	272.4	311.4	350.3	389.2	428.1	467	506	544.9
22W09	361	-14	-3.73%	-8.06	235.6	274.9	314.1	353.4	392.7	431.9	471.2	510.4	549.7
22W08	375	-3.5	-0.92%	-4.85	236.5	275.9	315.3	354.7	394.1	433.5	472.9	512.4	551.8
22W07	378.5	-9	-2.32%	-4.04	236.7	276.1	315.5	355	394.4	433.9	473.3	512.8	552.2
22W05	387.5	0	0%	-1.84	236.9	276.3	315.8	355.3	394.8	434.2	473.7	513.2	552.7
22W04	387.5	-9.5	-2.39%	-1.74	236.6	276	315.5	354.9	394.3	433.8	473.2	512.7	552.1
22W03	397	-4.5	-1.12%	+0.92	236	275.4	314.7	354	393.4	432.7	472.1	511.4	550.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W02	401.5	-11	-2.67%	+2.38	235.3	274.5	313.7	352.9	392.2	431.4	470.6	509.8	549
22W01	412.5	-6	-1.43%	+5.74	234.1	273.1	312.1	351.1	390.1	429.1	468.1	507.2	546.2
21W52	418.5	+11.5	+2.83%	+7.82	232.9	271.7	310.5	349.3	388.2	427	465.8	504.6	543.4
21W51	407	+4	+0.99%	+5.25	232	270.7	309.4	348	386.7	425.4	464	502.7	541.4
21W50	403	+18.5	+4.81%	+4.01	232.5	271.2	310	348.7	387.5	426.2	465	503.7	542.4
21W49	384.5	-6.5	-1.66%	-1.04	233.1	272	310.8	349.7	388.5	427.4	466.2	505.1	544
21W48	391	+11	+2.89%	+0.06	234.5	273.5	312.6	351.7	390.8	429.8	468.9	508	547.1
21W47	380	+1	+0.26%	-3.2	235.5	274.8	314.1	353.3	392.6	431.8	471.1	510.4	549.6
21W46	379	-4	-1.04%	-4.02	236.9	276.4	315.9	355.4	394.9	434.4	473.9	513.4	552.8
21W45	383	+1	+0.26%	-4.16	239.8	279.7	319.7	359.7	399.6	439.6	479.5	519.5	559.5
21W44	382	+7	+1.87%	-6.15	244.2	284.9	325.6	366.3	407	447.7	488.4	529.2	569.9
21W43	375	-6	-1.57%	-9.36	248.2	289.6	331	372.4	413.7	455.1	496.5	537.8	579.2
21W42	381	+6	+1.6%	-9.11	251.5	293.4	335.4	377.3	419.2	461.1	503	545	586.9
21W41	375	-12	-3.1%	-11.3	253.7	296	338.3	380.6	422.9	465.2	507.5	549.8	592
21W40	387	-12.5	-3.13%	-9.14	255.6	298.1	340.7	383.3	425.9	468.5	511.1	553.7	596.3
21W39	399.5	-17.5	-4.2%	-6.7	256.9	299.7	342.6	385.4	428.2	471	513.8	556.6	599.5
21W38	417	0	0%	-2.92	257.7	300.7	343.6	386.6	429.5	472.5	515.4	558.4	601.4
21W37	417	+3.5	+0.85%	-2.5	256.6	299.4	342.2	384.9	427.7	470.5	513.2	556	598.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W36	413.5	-1	-0.24%	-3.01	255.8	298.4	341.1	383.7	426.3	469	511.6	554.2	596.9
21W35	414.5	+4.5	+1.1%	-2.73	255.7	298.3	340.9	383.5	426.2	468.8	511.4	554	596.6
21W34	410	-30.5	-6.92%	-3.68	255.4	298	340.5	383.1	425.7	468.2	510.8	553.4	595.9
21W33	440.5	-39	-8.13%	+3.73	254.8	297.3	339.7	382.2	424.7	467.1	509.6	552	594.5
21W32	479.5	+10.5	+2.24%	+14	252.3	294.3	336.4	378.4	420.5	462.6	504.6	546.6	588.7
21W31	469	+23	+5.16%	+13.6	247.7	289	330.2	371.5	412.8	454.1	495.4	536.7	577.9
21W30	446	+27	+6.44%	+8.38	246.9	288	329.2	370.4	411.5	452.6	493.8	535	576.1
21W29	429	+14.5	+3.5%	+4.22	247	288.1	329.3	370.5	411.6	452.8	493.9	535.1	576.3
21W28	414.5	-2	-0.48%	+0.79	246.7	287.9	329	370.1	411.2	452.4	493.5	534.6	575.7
21W27	416.5	-0.5	-0.12%	+1.43	246.4	287.4	328.5	369.6	410.6	451.7	492.7	533.8	574.9
21W26	417	+24	+6.11%	+1.92	245.5	286.4	327.3	368.2	409.2	450.1	491	531.9	572.8
21W25	393	-6.5	-1.63%	-3.55	244.5	285.2	326	366.7	407.5	448.2	489	529.7	570.4
21W24	399.5	-11.5	-2.8%	-2.17	245	285.8	326.7	367.5	408.3	449.2	490	530.8	571.7
21W23	411	+3	+0.74%	+0.31	245.8	286.8	327.8	368.8	409.7	450.7	491.7	532.6	573.6
21W22	408	+11	+2.77%	-0.4	245.8	286.8	327.7	368.7	409.7	450.6	491.6	532.6	573.5
21W21	397	+10.5	+2.72%	-2.76	245	285.8	326.6	367.4	408.3	449.1	489.9	530.8	571.6
21W20	386.5	+7	+1.84%	-4.95	244	284.6	325.3	366	406.6	447.3	487.9	528.6	569.3
21W19	379.5	-72.5	-16%	-6.44	243.4	283.9	324.5	365.1	405.6	446.2	486.7	527.3	567.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W18	452	+4.5	+1.01%	+11.6	242.9	283.4	323.9	364.4	404.9	445.4	485.9	526.4	566.8
21W17	447.5	+23.5	+5.54%	+12	239.7	279.6	319.5	359.5	399.4	439.4	479.3	519.2	559.2
21W16	424	+17.5	+4.31%	+8.24	235	274.2	313.4	352.6	391.7	430.9	470.1	509.2	548.4
21W15	406.5	+9	+2.26%	+5.72	230.7	269.2	307.6	346	384.5	423	461.4	499.8	538.3
21W14	397.5	+2.5	+0.63%	+5.07	227	264.8	302.6	340.5	378.3	416.1	454	491.8	529.6
21W13	395	-9.5	-2.35%	+6.08	223.4	260.6	297.9	335.1	372.3	409.6	446.8	484.1	521.3
21W12	404.5	-13	-3.11%	+10.1	220.3	257.1	293.8	330.5	367.2	404	440.7	477.4	514.1
21W11	417.5	+7.5	+1.83%	+15.5	216.9	253	289.1	325.3	361.4	397.6	433.7	469.8	506
21W10	410	+20	+5.13%	+15.6	212.9	248.3	283.8	319.3	354.8	390.2	425.7	461.2	496.7
21W09	390	+14.5	+3.86%	+11.8	209.4	244.2	279.1	314	348.9	383.8	418.7	453.6	488.5
21W08	375.5	+2	+0.54%	+8.77	207.1	241.7	276.2	310.7	345.2	379.8	414.3	448.8	483.3
21W06	373.5	+3.5	+0.95%	+9.1	205.4	239.6	273.9	308.1	342.3	376.6	410.8	445.1	479.3
21W05	370	-11	-2.89%	+8.77	204.1	238.1	272.1	306.1	340.2	374.2	408.2	442.2	476.2
21W04	381	+33.5	+9.64%	+13.2	201.9	235.5	269.2	302.8	336.5	370.1	403.8	437.4	471
21W03	347.5	+17.5	+5.3%	+4.55	199.4	232.7	265.9	299.1	332.4	365.6	398.9	432.1	465.3
21W02	330	+4	+1.23%	-0.1	198.2	231.2	264.3	297.3	330.3	363.4	396.4	429.4	462.5
21W01	326	+6	+1.88%	-1.32	198.2	231.2	264.3	297.3	330.3	363.4	396.4	429.4	462.5
20W52	320	-8.5	-2.59%	-3.53	199	232.2	265.4	298.5	331.7	364.9	398	431.2	464.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W51	328.5	-0.5	-0.15%	-1.23	199.5	232.8	266.1	299.3	332.6	365.8	399.1	432.4	465.6
20W50	329	-2	-0.6%	-1.77	201	234.4	267.9	301.4	334.9	368.4	401.9	435.4	468.9
20W49	331	-3	-0.9%	-1.33	201.3	234.8	268.4	301.9	335.5	369	402.6	436.1	469.6
20W48	334	-8	-2.34%	-0.47	201.3	234.9	268.5	302	335.6	369.1	402.7	436.3	469.8
20W47	342	+4	+1.18%	+1.33	202.5	236.2	270	303.8	337.5	371.3	405	438.8	472.5
20W46	338	-7	-2.03%	+0.05	202.7	236.5	270.3	304.1	337.8	371.6	405.4	439.2	473
20W45	345	+23	+7.14%	+1.85	203.2	237.1	271	304.9	338.7	372.6	406.5	440.4	474.2
20W44	322	-6	-1.83%	-5.26	203.9	237.9	271.9	305.9	339.9	373.9	407.9	441.8	475.8
20W43	328	+7	+2.18%	-3.5	203.9	237.9	271.9	305.9	339.9	373.9	407.9	441.8	475.8
20W42	321	-9	-2.73%	-5.31	203.4	237.3	271.2	305.1	339	372.9	406.8	440.7	474.6
20W41	330	-13.5	-3.93%	-2.64	203.4	237.3	271.2	305.1	339	372.9	406.8	440.6	474.5
20W40	343.5	+12	+3.62%	+1.35	203.4	237.2	271.1	305	338.9	372.8	406.7	440.6	474.5
20W39	331.5	-27.5	-7.66%	-1.41	201.7	235.4	269	302.6	336.2	369.9	403.5	437.1	470.7
20W38	359	+23	+6.85%	+7.62	200.1	233.5	266.9	300.2	333.6	366.9	400.3	433.6	467
20W37	336	+3.5	+1.05%	+2.39	196.9	229.7	262.5	295.3	328.2	361	393.8	426.6	459.4
20W36	332.5	-26.5	-7.38%	+2.67	194.3	226.7	259.1	291.5	323.8	356.2	388.6	421	453.4
20W35	359	+12.5	+3.61%	+12.8	190.9	222.8	254.6	286.4	318.2	350.1	381.9	413.7	445.5
20W34	346.5	-3	-0.86%	+11.6	186.2	217.3	248.3	279.3	310.4	341.4	372.5	403.5	434.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W33	349.5	-10.5	-2.92%	+15.4	181.7	211.9	242.2	272.5	302.8	333	363.3	393.6	423.9
20W32	360	+38	+11.8%	+22.3	176.6	206	235.4	264.8	294.3	323.7	353.1	382.6	412
20W31	322	+5.5	+1.74%	+13.2	170.6	199	227.5	255.9	284.3	312.8	341.2	369.7	398.1
20W30	316.5	-4	-1.25%	+14.1	166.4	194.1	221.8	249.5	277.3	305	332.7	360.5	388.2
20W29	320.5	-9	-2.73%	+19.1	161.4	188.3	215.2	242.1	269	295.9	322.8	349.7	376.6
20W28	329.5	+21	+6.81%	+26.5	156.3	182.4	208.4	234.5	260.5	286.6	312.6	338.7	364.8
20W27	308.5	+11.5	+3.87%	+22.7	150.9	176	201.1	226.3	251.4	276.6	301.7	326.8	352
20W26	297	+8.5	+2.95%	+22.8	145.1	169.3	193.4	217.6	241.8	266	290.2	314.4	338.5
20W25	288.5	+8.5	+3.04%	+23.4	140.3	163.7	187.1	210.5	233.9	257.3	280.7	304	327.4
20W24	280	+20.5	+7.9%	+24	135.4	158	180.6	203.2	225.7	248.3	270.9	293.4	316