* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W23 | 348 | -0.5 | -0.14% | +3.37 | 202 | 235.7 | 269.3 | 303 | 336.7 | 370.3 | 404 | 437.6 | 471.3 |
23W22 | 348.5 | +3.5 | +1.01% | +4.08 | 200.9 | 234.4 | 267.9 | 301.4 | 334.8 | 368.3 | 401.8 | 435.3 | 468.8 |
23W21 | 345 | -1.5 | -0.43% | +3.25 | 200.5 | 233.9 | 267.3 | 300.7 | 334.2 | 367.6 | 401 | 434.4 | 467.8 |
23W20 | 346.5 | +6 | +1.76% | +4.15 | 199.6 | 232.9 | 266.2 | 299.4 | 332.7 | 366 | 399.2 | 432.5 | 465.8 |
23W19 | 340.5 | -6 | -1.73% | +2.54 | 199.2 | 232.5 | 265.7 | 298.9 | 332.1 | 365.3 | 398.5 | 431.7 | 464.9 |
23W18 | 346.5 | +9 | +2.67% | +4.83 | 198.3 | 231.4 | 264.4 | 297.5 | 330.5 | 363.6 | 396.6 | 429.7 | 462.8 |
23W17 | 337.5 | +12 | +3.69% | +2.74 | 197.1 | 230 | 262.8 | 295.7 | 328.5 | 361.4 | 394.2 | 427 | 459.9 |
23W16 | 325.5 | -10.5 | -3.12% | -0.53 | 196.3 | 229.1 | 261.8 | 294.5 | 327.2 | 360 | 392.7 | 425.4 | 458.1 |
23W15 | 336 | +12 | +3.7% | +2.81 | 196.1 | 228.8 | 261.4 | 294.1 | 326.8 | 359.5 | 392.2 | 424.8 | 457.5 |
23W14 | 324 | -3 | -0.92% | +0.05 | 194.3 | 226.7 | 259.1 | 291.5 | 323.8 | 356.2 | 388.6 | 421 | 453.4 |
23W13 | 327 | -7.5 | -2.24% | +1.69 | 192.9 | 225.1 | 257.3 | 289.4 | 321.6 | 353.7 | 385.9 | 418 | 450.2 |
23W12 | 334.5 | +17.5 | +5.52% | +5.24 | 190.7 | 222.5 | 254.3 | 286.1 | 317.8 | 349.6 | 381.4 | 413.2 | 445 |
23W11 | 317 | -7.5 | -2.31% | +0.93 | 188.4 | 219.9 | 251.3 | 282.7 | 314.1 | 345.5 | 376.9 | 408.3 | 439.7 |
23W10 | 324.5 | -15 | -4.42% | +4.38 | 186.5 | 217.6 | 248.7 | 279.8 | 310.9 | 342 | 373.1 | 404.2 | 435.2 |
23W09 | 339.5 | +13.5 | +4.14% | +10.3 | 184.7 | 215.5 | 246.3 | 277.1 | 307.9 | 338.7 | 369.5 | 400.2 | 431 |
23W08 | 326 | -12.5 | -3.69% | +7.55 | 181.9 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394.1 | 424.4 |
23W07 | 338.5 | +18 | +5.62% | +12.9 | 179.8 | 209.8 | 239.8 | 269.8 | 299.7 | 329.7 | 359.7 | 389.7 | 419.6 |
23W06 | 320.5 | +0.5 | +0.16% | +9.14 | 176.2 | 205.6 | 234.9 | 264.3 | 293.7 | 323 | 352.4 | 381.8 | 411.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W05 | 320 | -1 | -0.31% | +11.3 | 172.5 | 201.2 | 230 | 258.7 | 287.5 | 316.2 | 345 | 373.7 | 402.4 |
23W03 | 321 | +1 | +0.31% | +13.9 | 169.1 | 197.3 | 225.5 | 253.7 | 281.9 | 310.1 | 338.3 | 366.4 | 394.6 |
23W02 | 320 | +22.5 | +7.56% | +15.9 | 165.7 | 193.3 | 221 | 248.6 | 276.2 | 303.8 | 331.4 | 359 | 386.7 |
23W01 | 297.5 | +3 | +1.02% | +10.3 | 161.8 | 188.8 | 215.7 | 242.7 | 269.7 | 296.6 | 323.6 | 350.6 | 377.5 |
22W53 | 294.5 | +16 | +5.75% | +10.7 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 | 292.7 | 319.3 | 346 | 372.6 |
22W52 | 278.5 | -7 | -2.45% | +5.97 | 157.7 | 184 | 210.2 | 236.5 | 262.8 | 289.1 | 315.4 | 341.7 | 367.9 |
22W51 | 285.5 | +10 | +3.63% | +8.97 | 157.2 | 183.4 | 209.6 | 235.8 | 262 | 288.2 | 314.4 | 340.6 | 366.8 |
22W50 | 275.5 | -10 | -3.5% | +5.26 | 157 | 183.2 | 209.4 | 235.6 | 261.7 | 287.9 | 314.1 | 340.2 | 366.4 |
22W49 | 285.5 | +8 | +2.88% | +8.92 | 157.3 | 183.5 | 209.7 | 235.9 | 262.1 | 288.3 | 314.5 | 340.8 | 367 |
22W48 | 277.5 | -4.5 | -1.6% | +6.04 | 157 | 183.2 | 209.4 | 235.5 | 261.7 | 287.9 | 314 | 340.2 | 366.4 |
22W47 | 282 | +22.5 | +8.67% | +7.19 | 157.8 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.7 | 342 | 368.3 |
22W46 | 259.5 | +19.5 | +8.12% | -1.73 | 158.4 | 184.9 | 211.3 | 237.7 | 264.1 | 290.5 | 316.9 | 343.3 | 369.7 |
22W45 | 240 | -7.5 | -3.03% | -10.1 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347 | 373.7 |
22W44 | 247.5 | +0.5 | +0.2% | -8.5 | 162.3 | 189.4 | 216.4 | 243.4 | 270.5 | 297.6 | 324.6 | 351.7 | 378.7 |
22W43 | 247 | +12 | +5.11% | -9.69 | 164.1 | 191.4 | 218.8 | 246.2 | 273.5 | 300.8 | 328.2 | 355.6 | 382.9 |
22W42 | 235 | -16.5 | -6.56% | -15.1 | 166.1 | 193.7 | 221.4 | 249.1 | 276.8 | 304.4 | 332.1 | 359.8 | 387.5 |
22W41 | 251.5 | 0 | 0% | -10.1 | 167.9 | 195.9 | 223.8 | 251.8 | 279.8 | 307.8 | 335.8 | 363.8 | 391.7 |
22W40 | 251.5 | -16.5 | -6.16% | -10.7 | 169.1 | 197.2 | 225.4 | 253.6 | 281.8 | 309.9 | 338.1 | 366.3 | 394.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W39 | 268 | -14 | -4.96% | -5.49 | 170.1 | 198.5 | 226.9 | 255.2 | 283.6 | 311.9 | 340.3 | 368.7 | 397 |
22W38 | 282 | +1.5 | +0.53% | -2.04 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 | 316.7 | 345.5 | 374.2 | 403 |
22W37 | 280.5 | +0.5 | +0.18% | -3.1 | 173.7 | 202.6 | 231.6 | 260.5 | 289.5 | 318.4 | 347.4 | 376.3 | 405.2 |
22W36 | 280 | -15.5 | -5.25% | -4.8 | 176.5 | 205.9 | 235.3 | 264.7 | 294.1 | 323.5 | 352.9 | 382.4 | 411.8 |
22W35 | 295.5 | +0.5 | +0.17% | -0.6 | 178.4 | 208.1 | 237.8 | 267.5 | 297.3 | 327 | 356.7 | 386.5 | 416.2 |
22W34 | 295 | -2 | -0.67% | -1.17 | 179.1 | 209 | 238.8 | 268.7 | 298.5 | 328.4 | 358.2 | 388 | 417.9 |
22W33 | 297 | +11 | +3.85% | -0.83 | 179.7 | 209.6 | 239.6 | 269.6 | 299.5 | 329.5 | 359.4 | 389.4 | 419.3 |
22W32 | 286 | -0.5 | -0.17% | -4.89 | 180.4 | 210.5 | 240.6 | 270.6 | 300.7 | 330.8 | 360.8 | 390.9 | 421 |
22W31 | 286.5 | -3 | -1.04% | -5.39 | 181.7 | 212 | 242.2 | 272.5 | 302.8 | 333.1 | 363.4 | 393.7 | 423.9 |
22W30 | 289.5 | +15 | +5.46% | -5.05 | 182.9 | 213.4 | 243.9 | 274.4 | 304.9 | 335.4 | 365.9 | 396.3 | 426.8 |
22W29 | 274.5 | -2.5 | -0.9% | -10.7 | 184.4 | 215.1 | 245.8 | 276.6 | 307.3 | 338 | 368.8 | 399.5 | 430.2 |
22W28 | 277 | +2 | +0.73% | -10.5 | 185.8 | 216.8 | 247.7 | 278.7 | 309.7 | 340.6 | 371.6 | 402.6 | 433.5 |
22W27 | 275 | -49 | -15.1% | -12.2 | 188 | 219.3 | 250.6 | 282 | 313.3 | 344.6 | 376 | 407.3 | 438.6 |
22W26 | 324 | +21.5 | +7.11% | +2 | 190.6 | 222.4 | 254.1 | 285.9 | 317.7 | 349.4 | 381.2 | 413 | 444.7 |
22W25 | 302.5 | -38.5 | -11.3% | -4.71 | 190.5 | 222.2 | 254 | 285.7 | 317.5 | 349.2 | 381 | 412.7 | 444.4 |
22W24 | 341 | +20 | +6.23% | +6.94 | 191.3 | 223.2 | 255.1 | 287 | 318.9 | 350.8 | 382.7 | 414.6 | 446.4 |
22W23 | 321 | +9.5 | +3.05% | +1.1 | 190.5 | 222.2 | 254 | 285.8 | 317.5 | 349.2 | 381 | 412.8 | 444.5 |
22W22 | 311.5 | +3.5 | +1.14% | -2.48 | 191.7 | 223.6 | 255.5 | 287.5 | 319.4 | 351.4 | 383.3 | 415.2 | 447.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W21 | 308 | -4.5 | -1.44% | -4.71 | 193.9 | 226.3 | 258.6 | 290.9 | 323.2 | 355.6 | 387.9 | 420.2 | 452.5 |
22W20 | 312.5 | -1 | -0.32% | -4.84 | 197 | 229.9 | 262.7 | 295.5 | 328.4 | 361.2 | 394.1 | 426.9 | 459.7 |
22W19 | 313.5 | 0 | 0% | -5.99 | 200.1 | 233.4 | 266.8 | 300.1 | 333.5 | 366.8 | 400.2 | 433.5 | 466.8 |
22W18 | 313.5 | -7.5 | -2.34% | -7.56 | 203.5 | 237.4 | 271.3 | 305.2 | 339.2 | 373.1 | 407 | 440.9 | 474.8 |
22W17 | 321 | +16 | +5.25% | -6.92 | 206.9 | 241.4 | 275.9 | 310.4 | 344.8 | 379.3 | 413.8 | 448.3 | 482.8 |
22W16 | 305 | -19.5 | -6.01% | -13 | 210.4 | 245.5 | 280.6 | 315.6 | 350.7 | 385.8 | 420.8 | 455.9 | 491 |
22W15 | 324.5 | -7 | -2.11% | -9.39 | 214.9 | 250.7 | 286.5 | 322.3 | 358.1 | 393.9 | 429.7 | 465.6 | 501.4 |
22W14 | 331.5 | +10 | +3.11% | -9.15 | 218.9 | 255.4 | 291.9 | 328.4 | 364.9 | 401.4 | 437.9 | 474.4 | 510.8 |
22W13 | 321.5 | +0.5 | +0.16% | -13.5 | 222.9 | 260.1 | 297.3 | 334.4 | 371.6 | 408.7 | 445.9 | 483 | 520.2 |
22W12 | 321 | -2 | -0.62% | -15.1 | 226.9 | 264.7 | 302.5 | 340.3 | 378.2 | 416 | 453.8 | 491.6 | 529.4 |
22W11 | 323 | -23 | -6.65% | -16 | 230.7 | 269.1 | 307.6 | 346 | 384.5 | 422.9 | 461.4 | 499.8 | 538.2 |
22W10 | 346 | -15 | -4.16% | -11.1 | 233.5 | 272.4 | 311.4 | 350.3 | 389.2 | 428.1 | 467 | 506 | 544.9 |
22W09 | 361 | -14 | -3.73% | -8.06 | 235.6 | 274.9 | 314.1 | 353.4 | 392.7 | 431.9 | 471.2 | 510.4 | 549.7 |
22W08 | 375 | -3.5 | -0.92% | -4.85 | 236.5 | 275.9 | 315.3 | 354.7 | 394.1 | 433.5 | 472.9 | 512.4 | 551.8 |
22W07 | 378.5 | -9 | -2.32% | -4.04 | 236.7 | 276.1 | 315.5 | 355 | 394.4 | 433.9 | 473.3 | 512.8 | 552.2 |
22W05 | 387.5 | 0 | 0% | -1.84 | 236.9 | 276.3 | 315.8 | 355.3 | 394.8 | 434.2 | 473.7 | 513.2 | 552.7 |
22W04 | 387.5 | -9.5 | -2.39% | -1.74 | 236.6 | 276 | 315.5 | 354.9 | 394.3 | 433.8 | 473.2 | 512.7 | 552.1 |
22W03 | 397 | -4.5 | -1.12% | +0.92 | 236 | 275.4 | 314.7 | 354 | 393.4 | 432.7 | 472.1 | 511.4 | 550.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 401.5 | -11 | -2.67% | +2.38 | 235.3 | 274.5 | 313.7 | 352.9 | 392.2 | 431.4 | 470.6 | 509.8 | 549 |
22W01 | 412.5 | -6 | -1.43% | +5.74 | 234.1 | 273.1 | 312.1 | 351.1 | 390.1 | 429.1 | 468.1 | 507.2 | 546.2 |
21W52 | 418.5 | +11.5 | +2.83% | +7.82 | 232.9 | 271.7 | 310.5 | 349.3 | 388.2 | 427 | 465.8 | 504.6 | 543.4 |
21W51 | 407 | +4 | +0.99% | +5.25 | 232 | 270.7 | 309.4 | 348 | 386.7 | 425.4 | 464 | 502.7 | 541.4 |
21W50 | 403 | +18.5 | +4.81% | +4.01 | 232.5 | 271.2 | 310 | 348.7 | 387.5 | 426.2 | 465 | 503.7 | 542.4 |
21W49 | 384.5 | -6.5 | -1.66% | -1.04 | 233.1 | 272 | 310.8 | 349.7 | 388.5 | 427.4 | 466.2 | 505.1 | 544 |
21W48 | 391 | +11 | +2.89% | +0.06 | 234.5 | 273.5 | 312.6 | 351.7 | 390.8 | 429.8 | 468.9 | 508 | 547.1 |
21W47 | 380 | +1 | +0.26% | -3.2 | 235.5 | 274.8 | 314.1 | 353.3 | 392.6 | 431.8 | 471.1 | 510.4 | 549.6 |
21W46 | 379 | -4 | -1.04% | -4.02 | 236.9 | 276.4 | 315.9 | 355.4 | 394.9 | 434.4 | 473.9 | 513.4 | 552.8 |
21W45 | 383 | +1 | +0.26% | -4.16 | 239.8 | 279.7 | 319.7 | 359.7 | 399.6 | 439.6 | 479.5 | 519.5 | 559.5 |
21W44 | 382 | +7 | +1.87% | -6.15 | 244.2 | 284.9 | 325.6 | 366.3 | 407 | 447.7 | 488.4 | 529.2 | 569.9 |
21W43 | 375 | -6 | -1.57% | -9.36 | 248.2 | 289.6 | 331 | 372.4 | 413.7 | 455.1 | 496.5 | 537.8 | 579.2 |
21W42 | 381 | +6 | +1.6% | -9.11 | 251.5 | 293.4 | 335.4 | 377.3 | 419.2 | 461.1 | 503 | 545 | 586.9 |
21W41 | 375 | -12 | -3.1% | -11.3 | 253.7 | 296 | 338.3 | 380.6 | 422.9 | 465.2 | 507.5 | 549.8 | 592 |
21W40 | 387 | -12.5 | -3.13% | -9.14 | 255.6 | 298.1 | 340.7 | 383.3 | 425.9 | 468.5 | 511.1 | 553.7 | 596.3 |
21W39 | 399.5 | -17.5 | -4.2% | -6.7 | 256.9 | 299.7 | 342.6 | 385.4 | 428.2 | 471 | 513.8 | 556.6 | 599.5 |
21W38 | 417 | 0 | 0% | -2.92 | 257.7 | 300.7 | 343.6 | 386.6 | 429.5 | 472.5 | 515.4 | 558.4 | 601.4 |
21W37 | 417 | +3.5 | +0.85% | -2.5 | 256.6 | 299.4 | 342.2 | 384.9 | 427.7 | 470.5 | 513.2 | 556 | 598.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 413.5 | -1 | -0.24% | -3.01 | 255.8 | 298.4 | 341.1 | 383.7 | 426.3 | 469 | 511.6 | 554.2 | 596.9 |
21W35 | 414.5 | +4.5 | +1.1% | -2.73 | 255.7 | 298.3 | 340.9 | 383.5 | 426.2 | 468.8 | 511.4 | 554 | 596.6 |
21W34 | 410 | -30.5 | -6.92% | -3.68 | 255.4 | 298 | 340.5 | 383.1 | 425.7 | 468.2 | 510.8 | 553.4 | 595.9 |
21W33 | 440.5 | -39 | -8.13% | +3.73 | 254.8 | 297.3 | 339.7 | 382.2 | 424.7 | 467.1 | 509.6 | 552 | 594.5 |
21W32 | 479.5 | +10.5 | +2.24% | +14 | 252.3 | 294.3 | 336.4 | 378.4 | 420.5 | 462.6 | 504.6 | 546.6 | 588.7 |
21W31 | 469 | +23 | +5.16% | +13.6 | 247.7 | 289 | 330.2 | 371.5 | 412.8 | 454.1 | 495.4 | 536.7 | 577.9 |
21W30 | 446 | +27 | +6.44% | +8.38 | 246.9 | 288 | 329.2 | 370.4 | 411.5 | 452.6 | 493.8 | 535 | 576.1 |
21W29 | 429 | +14.5 | +3.5% | +4.22 | 247 | 288.1 | 329.3 | 370.5 | 411.6 | 452.8 | 493.9 | 535.1 | 576.3 |
21W28 | 414.5 | -2 | -0.48% | +0.79 | 246.7 | 287.9 | 329 | 370.1 | 411.2 | 452.4 | 493.5 | 534.6 | 575.7 |
21W27 | 416.5 | -0.5 | -0.12% | +1.43 | 246.4 | 287.4 | 328.5 | 369.6 | 410.6 | 451.7 | 492.7 | 533.8 | 574.9 |
21W26 | 417 | +24 | +6.11% | +1.92 | 245.5 | 286.4 | 327.3 | 368.2 | 409.2 | 450.1 | 491 | 531.9 | 572.8 |
21W25 | 393 | -6.5 | -1.63% | -3.55 | 244.5 | 285.2 | 326 | 366.7 | 407.5 | 448.2 | 489 | 529.7 | 570.4 |
21W24 | 399.5 | -11.5 | -2.8% | -2.17 | 245 | 285.8 | 326.7 | 367.5 | 408.3 | 449.2 | 490 | 530.8 | 571.7 |
21W23 | 411 | +3 | +0.74% | +0.31 | 245.8 | 286.8 | 327.8 | 368.8 | 409.7 | 450.7 | 491.7 | 532.6 | 573.6 |
21W22 | 408 | +11 | +2.77% | -0.4 | 245.8 | 286.8 | 327.7 | 368.7 | 409.7 | 450.6 | 491.6 | 532.6 | 573.5 |
21W21 | 397 | +10.5 | +2.72% | -2.76 | 245 | 285.8 | 326.6 | 367.4 | 408.3 | 449.1 | 489.9 | 530.8 | 571.6 |
21W20 | 386.5 | +7 | +1.84% | -4.95 | 244 | 284.6 | 325.3 | 366 | 406.6 | 447.3 | 487.9 | 528.6 | 569.3 |
21W19 | 379.5 | -72.5 | -16% | -6.44 | 243.4 | 283.9 | 324.5 | 365.1 | 405.6 | 446.2 | 486.7 | 527.3 | 567.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 452 | +4.5 | +1.01% | +11.6 | 242.9 | 283.4 | 323.9 | 364.4 | 404.9 | 445.4 | 485.9 | 526.4 | 566.8 |
21W17 | 447.5 | +23.5 | +5.54% | +12 | 239.7 | 279.6 | 319.5 | 359.5 | 399.4 | 439.4 | 479.3 | 519.2 | 559.2 |
21W16 | 424 | +17.5 | +4.31% | +8.24 | 235 | 274.2 | 313.4 | 352.6 | 391.7 | 430.9 | 470.1 | 509.2 | 548.4 |
21W15 | 406.5 | +9 | +2.26% | +5.72 | 230.7 | 269.2 | 307.6 | 346 | 384.5 | 423 | 461.4 | 499.8 | 538.3 |
21W14 | 397.5 | +2.5 | +0.63% | +5.07 | 227 | 264.8 | 302.6 | 340.5 | 378.3 | 416.1 | 454 | 491.8 | 529.6 |
21W13 | 395 | -9.5 | -2.35% | +6.08 | 223.4 | 260.6 | 297.9 | 335.1 | 372.3 | 409.6 | 446.8 | 484.1 | 521.3 |
21W12 | 404.5 | -13 | -3.11% | +10.1 | 220.3 | 257.1 | 293.8 | 330.5 | 367.2 | 404 | 440.7 | 477.4 | 514.1 |
21W11 | 417.5 | +7.5 | +1.83% | +15.5 | 216.9 | 253 | 289.1 | 325.3 | 361.4 | 397.6 | 433.7 | 469.8 | 506 |
21W10 | 410 | +20 | +5.13% | +15.6 | 212.9 | 248.3 | 283.8 | 319.3 | 354.8 | 390.2 | 425.7 | 461.2 | 496.7 |
21W09 | 390 | +14.5 | +3.86% | +11.8 | 209.4 | 244.2 | 279.1 | 314 | 348.9 | 383.8 | 418.7 | 453.6 | 488.5 |
21W08 | 375.5 | +2 | +0.54% | +8.77 | 207.1 | 241.7 | 276.2 | 310.7 | 345.2 | 379.8 | 414.3 | 448.8 | 483.3 |
21W06 | 373.5 | +3.5 | +0.95% | +9.1 | 205.4 | 239.6 | 273.9 | 308.1 | 342.3 | 376.6 | 410.8 | 445.1 | 479.3 |
21W05 | 370 | -11 | -2.89% | +8.77 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 | 374.2 | 408.2 | 442.2 | 476.2 |
21W04 | 381 | +33.5 | +9.64% | +13.2 | 201.9 | 235.5 | 269.2 | 302.8 | 336.5 | 370.1 | 403.8 | 437.4 | 471 |
21W03 | 347.5 | +17.5 | +5.3% | +4.55 | 199.4 | 232.7 | 265.9 | 299.1 | 332.4 | 365.6 | 398.9 | 432.1 | 465.3 |
21W02 | 330 | +4 | +1.23% | -0.1 | 198.2 | 231.2 | 264.3 | 297.3 | 330.3 | 363.4 | 396.4 | 429.4 | 462.5 |
21W01 | 326 | +6 | +1.88% | -1.32 | 198.2 | 231.2 | 264.3 | 297.3 | 330.3 | 363.4 | 396.4 | 429.4 | 462.5 |
20W52 | 320 | -8.5 | -2.59% | -3.53 | 199 | 232.2 | 265.4 | 298.5 | 331.7 | 364.9 | 398 | 431.2 | 464.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 328.5 | -0.5 | -0.15% | -1.23 | 199.5 | 232.8 | 266.1 | 299.3 | 332.6 | 365.8 | 399.1 | 432.4 | 465.6 |
20W50 | 329 | -2 | -0.6% | -1.77 | 201 | 234.4 | 267.9 | 301.4 | 334.9 | 368.4 | 401.9 | 435.4 | 468.9 |
20W49 | 331 | -3 | -0.9% | -1.33 | 201.3 | 234.8 | 268.4 | 301.9 | 335.5 | 369 | 402.6 | 436.1 | 469.6 |
20W48 | 334 | -8 | -2.34% | -0.47 | 201.3 | 234.9 | 268.5 | 302 | 335.6 | 369.1 | 402.7 | 436.3 | 469.8 |
20W47 | 342 | +4 | +1.18% | +1.33 | 202.5 | 236.2 | 270 | 303.8 | 337.5 | 371.3 | 405 | 438.8 | 472.5 |
20W46 | 338 | -7 | -2.03% | +0.05 | 202.7 | 236.5 | 270.3 | 304.1 | 337.8 | 371.6 | 405.4 | 439.2 | 473 |
20W45 | 345 | +23 | +7.14% | +1.85 | 203.2 | 237.1 | 271 | 304.9 | 338.7 | 372.6 | 406.5 | 440.4 | 474.2 |
20W44 | 322 | -6 | -1.83% | -5.26 | 203.9 | 237.9 | 271.9 | 305.9 | 339.9 | 373.9 | 407.9 | 441.8 | 475.8 |
20W43 | 328 | +7 | +2.18% | -3.5 | 203.9 | 237.9 | 271.9 | 305.9 | 339.9 | 373.9 | 407.9 | 441.8 | 475.8 |
20W42 | 321 | -9 | -2.73% | -5.31 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.7 | 474.6 |
20W41 | 330 | -13.5 | -3.93% | -2.64 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.6 | 474.5 |
20W40 | 343.5 | +12 | +3.62% | +1.35 | 203.4 | 237.2 | 271.1 | 305 | 338.9 | 372.8 | 406.7 | 440.6 | 474.5 |
20W39 | 331.5 | -27.5 | -7.66% | -1.41 | 201.7 | 235.4 | 269 | 302.6 | 336.2 | 369.9 | 403.5 | 437.1 | 470.7 |
20W38 | 359 | +23 | +6.85% | +7.62 | 200.1 | 233.5 | 266.9 | 300.2 | 333.6 | 366.9 | 400.3 | 433.6 | 467 |
20W37 | 336 | +3.5 | +1.05% | +2.39 | 196.9 | 229.7 | 262.5 | 295.3 | 328.2 | 361 | 393.8 | 426.6 | 459.4 |
20W36 | 332.5 | -26.5 | -7.38% | +2.67 | 194.3 | 226.7 | 259.1 | 291.5 | 323.8 | 356.2 | 388.6 | 421 | 453.4 |
20W35 | 359 | +12.5 | +3.61% | +12.8 | 190.9 | 222.8 | 254.6 | 286.4 | 318.2 | 350.1 | 381.9 | 413.7 | 445.5 |
20W34 | 346.5 | -3 | -0.86% | +11.6 | 186.2 | 217.3 | 248.3 | 279.3 | 310.4 | 341.4 | 372.5 | 403.5 | 434.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 349.5 | -10.5 | -2.92% | +15.4 | 181.7 | 211.9 | 242.2 | 272.5 | 302.8 | 333 | 363.3 | 393.6 | 423.9 |
20W32 | 360 | +38 | +11.8% | +22.3 | 176.6 | 206 | 235.4 | 264.8 | 294.3 | 323.7 | 353.1 | 382.6 | 412 |
20W31 | 322 | +5.5 | +1.74% | +13.2 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 312.8 | 341.2 | 369.7 | 398.1 |
20W30 | 316.5 | -4 | -1.25% | +14.1 | 166.4 | 194.1 | 221.8 | 249.5 | 277.3 | 305 | 332.7 | 360.5 | 388.2 |
20W29 | 320.5 | -9 | -2.73% | +19.1 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.7 | 376.6 |
20W28 | 329.5 | +21 | +6.81% | +26.5 | 156.3 | 182.4 | 208.4 | 234.5 | 260.5 | 286.6 | 312.6 | 338.7 | 364.8 |
20W27 | 308.5 | +11.5 | +3.87% | +22.7 | 150.9 | 176 | 201.1 | 226.3 | 251.4 | 276.6 | 301.7 | 326.8 | 352 |
20W26 | 297 | +8.5 | +2.95% | +22.8 | 145.1 | 169.3 | 193.4 | 217.6 | 241.8 | 266 | 290.2 | 314.4 | 338.5 |
20W25 | 288.5 | +8.5 | +3.04% | +23.4 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 | 257.3 | 280.7 | 304 | 327.4 |
20W24 | 280 | +20.5 | +7.9% | +24 | 135.4 | 158 | 180.6 | 203.2 | 225.7 | 248.3 | 270.9 | 293.4 | 316 |