Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8464 億豐資料日期: 12/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
346 359 -13 -3.62% 3.9% 353 359.5 345.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2971.04 億 370 0.8 張/筆 349 元 4.41 18.31 -1.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4611.65 億 570 0.8 張/筆 358.4 元 +8 (+2.28%)

連漲連跌: 連3漲→跌  ( -13元 / -3.62%)        
財報評分: 最新83分 / 平均74分        上市指數: 17278.74 (-81.98 / -0.47%)

   均線:
(8464) 億豐 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49346+5+1.47%+8.42191.5223.4255.3287.2319.1351382.9414.8446.8
23W48341-1.5-0.44%+7.9189.6221.2252.8284.4316347.6379.2410.8442.5
23W47342.5+8.5+2.54%+9.12188.3219.7251.1282.5313.9345.3376.7408439.4
23W46334+8+2.45%+7.53186.4217.4248.5279.6310.6341.7372.7403.8434.9
23W45326+25.5+8.49%+5.73185215.8246.7277.5308.3339.2370400.8431.7
23W44300.5+8.5+2.91%-2.14184.2215245.7276.4307.1337.8368.5399.2429.9
23W43292+2+0.69%-5.7185.8216.8247.7278.7309.7340.6371.6402.6433.5
23W42290-17.5-5.69%-6.83186.8217.9249280.1311.3342.4373.5404.7435.8
23W41307.5-9-2.84%-2.03188.3219.7251.1282.5313.9345.3376.7408439.4
23W40316.5+6.5+2.1%-0.04190221.6253.3285316.6348.3379.9411.6443.3
23W39310-6.5-2.05%-2.53190.8222.6254.4286.2318349.8381.6413.4445.3
23W38316.5-9.5-2.91%-1.26192.3224.4256.4288.5320.5352.6384.6416.7448.8
23W37326+20+6.54%+1.1193.5225.7258290.2322.5354.7387419.2451.4
23W36306-7-2.24%-5.61194.5226.9259.4291.8324.2356.6389421.4453.9
23W35313+13+4.33%-4.73197.1230262.8295.7328.5361.4394.2427.1460
23W34300-4.5-1.48%-9.44198.8231.9265298.1331.3364.4397.5430.6463.8
23W33304.5-5-1.62%-9.03200.8234.3267.8301.3334.7368.2401.7435.2468.6
23W32309.5-24.5-7.34%-8.42202.8236.6270.4304.2338371.8405.6439.4473.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31334+21+6.71%-1.86204.2238.2272.3306.3340.3374.4408.4442.4476.5
23W30313-11-3.4%-8.29204.8238.9273307.2341.3375.4409.6443.7477.8
23W29324-19-5.54%-5.59205.9240.2274.6308.9343.2377.5411.8446.2480.5
23W28343+8+2.39%-0.09206240.3274.6309343.3377.6412446.3480.6
23W27335-7.5-2.19%-2.27205.7239.9274.2308.5342.8377411.3445.6479.9
23W26342.5+1+0.29%+0.17205.2239.3273.5307.7341.9376.1410.3444.5478.7
23W25341.5-7-2.01%+0.23204.4238.5272.6306.7340.7374.8408.9443477
23W24348.5-14-3.86%+2.44204.1238.1272.2306.2340.2374.2408.2442.2476.3
23W23362.5+14+4.02%+7.32202.7236.4270.2304337.8371.5405.3439.1472.9
23W22348.5+3.5+1.01%+4.08200.9234.4267.9301.4334.8368.3401.8435.3468.8
23W21345-1.5-0.43%+3.25200.5233.9267.3300.7334.2367.6401434.4467.8
23W20346.5+6+1.76%+4.15199.6232.9266.2299.4332.7366399.2432.5465.8
23W19340.5-6-1.73%+2.54199.2232.5265.7298.9332.1365.3398.5431.7464.9
23W18346.5+9+2.67%+4.83198.3231.4264.4297.5330.5363.6396.6429.7462.8
23W17337.5+12+3.69%+2.74197.1230262.8295.7328.5361.4394.2427459.9
23W16325.5-10.5-3.12%-0.53196.3229.1261.8294.5327.2360392.7425.4458.1
23W15336+12+3.7%+2.81196.1228.8261.4294.1326.8359.5392.2424.8457.5
23W14324-3-0.92%+0.05194.3226.7259.1291.5323.8356.2388.6421453.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13327-7.5-2.24%+1.69192.9225.1257.3289.4321.6353.7385.9418450.2
23W12334.5+17.5+5.52%+5.24190.7222.5254.3286.1317.8349.6381.4413.2445
23W11317-7.5-2.31%+0.93188.4219.9251.3282.7314.1345.5376.9408.3439.7
23W10324.5-15-4.42%+4.38186.5217.6248.7279.8310.9342373.1404.2435.2
23W09339.5+13.5+4.14%+10.3184.7215.5246.3277.1307.9338.7369.5400.2431
23W08326-12.5-3.69%+7.55181.9212.2242.5272.8303.1333.4363.7394.1424.4
23W07338.5+18+5.62%+12.9179.8209.8239.8269.8299.7329.7359.7389.7419.6
23W06320.5+0.5+0.16%+9.14176.2205.6234.9264.3293.7323352.4381.8411.1
23W05320-1-0.31%+11.3172.5201.2230258.7287.5316.2345373.7402.4
23W03321+1+0.31%+13.9169.1197.3225.5253.7281.9310.1338.3366.4394.6
23W02320+22.5+7.56%+15.9165.7193.3221248.6276.2303.8331.4359386.7
23W01297.5+3+1.02%+10.3161.8188.8215.7242.7269.7296.6323.6350.6377.5
22W53294.5+16+5.75%+10.7159.7186.3212.9239.5266.1292.7319.3346372.6
22W52278.5-7-2.45%+5.97157.7184210.2236.5262.8289.1315.4341.7367.9
22W51285.5+10+3.63%+8.97157.2183.4209.6235.8262288.2314.4340.6366.8
22W50275.5-10-3.5%+5.26157183.2209.4235.6261.7287.9314.1340.2366.4
22W49285.5+8+2.88%+8.92157.3183.5209.7235.9262.1288.3314.5340.8367
22W48277.5-4.5-1.6%+6.04157183.2209.4235.5261.7287.9314340.2366.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47282+22.5+8.67%+7.19157.8184.2210.5236.8263.1289.4315.7342368.3
22W46259.5+19.5+8.12%-1.73158.4184.9211.3237.7264.1290.5316.9343.3369.7
22W45240-7.5-3.03%-10.1160.2186.9213.6240.3267293.7320.4347373.7
22W44247.5+0.5+0.2%-8.5162.3189.4216.4243.4270.5297.6324.6351.7378.7
22W43247+12+5.11%-9.69164.1191.4218.8246.2273.5300.8328.2355.6382.9
22W42235-16.5-6.56%-15.1166.1193.7221.4249.1276.8304.4332.1359.8387.5
22W41251.500%-10.1167.9195.9223.8251.8279.8307.8335.8363.8391.7
22W40251.5-16.5-6.16%-10.7169.1197.2225.4253.6281.8309.9338.1366.3394.5
22W39268-14-4.96%-5.49170.1198.5226.9255.2283.6311.9340.3368.7397
22W38282+1.5+0.53%-2.04172.7201.5230.3259.1287.9316.7345.5374.2403
22W37280.5+0.5+0.18%-3.1173.7202.6231.6260.5289.5318.4347.4376.3405.2
22W36280-15.5-5.25%-4.8176.5205.9235.3264.7294.1323.5352.9382.4411.8
22W35295.5+0.5+0.17%-0.6178.4208.1237.8267.5297.3327356.7386.5416.2
22W34295-2-0.67%-1.17179.1209238.8268.7298.5328.4358.2388417.9
22W33297+11+3.85%-0.83179.7209.6239.6269.6299.5329.5359.4389.4419.3
22W32286-0.5-0.17%-4.89180.4210.5240.6270.6300.7330.8360.8390.9421
22W31286.5-3-1.04%-5.39181.7212242.2272.5302.8333.1363.4393.7423.9
22W30289.5+15+5.46%-5.05182.9213.4243.9274.4304.9335.4365.9396.3426.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29274.5-2.5-0.9%-10.7184.4215.1245.8276.6307.3338368.8399.5430.2
22W28277+2+0.73%-10.5185.8216.8247.7278.7309.7340.6371.6402.6433.5
22W27275-49-15.1%-12.2188219.3250.6282313.3344.6376407.3438.6
22W26324+21.5+7.11%+2190.6222.4254.1285.9317.7349.4381.2413444.7
22W25302.5-38.5-11.3%-4.71190.5222.2254285.7317.5349.2381412.7444.4
22W24341+20+6.23%+6.94191.3223.2255.1287318.9350.8382.7414.6446.4
22W23321+9.5+3.05%+1.1190.5222.2254285.8317.5349.2381412.8444.5
22W22311.5+3.5+1.14%-2.48191.7223.6255.5287.5319.4351.4383.3415.2447.2
22W21308-4.5-1.44%-4.71193.9226.3258.6290.9323.2355.6387.9420.2452.5
22W20312.5-1-0.32%-4.84197229.9262.7295.5328.4361.2394.1426.9459.7
22W19313.500%-5.99200.1233.4266.8300.1333.5366.8400.2433.5466.8
22W18313.5-7.5-2.34%-7.56203.5237.4271.3305.2339.2373.1407440.9474.8
22W17321+16+5.25%-6.92206.9241.4275.9310.4344.8379.3413.8448.3482.8
22W16305-19.5-6.01%-13210.4245.5280.6315.6350.7385.8420.8455.9491
22W15324.5-7-2.11%-9.39214.9250.7286.5322.3358.1393.9429.7465.6501.4
22W14331.5+10+3.11%-9.15218.9255.4291.9328.4364.9401.4437.9474.4510.8
22W13321.5+0.5+0.16%-13.5222.9260.1297.3334.4371.6408.7445.9483520.2
22W12321-2-0.62%-15.1226.9264.7302.5340.3378.2416453.8491.6529.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11323-23-6.65%-16230.7269.1307.6346384.5422.9461.4499.8538.2
22W10346-15-4.16%-11.1233.5272.4311.4350.3389.2428.1467506544.9
22W09361-14-3.73%-8.06235.6274.9314.1353.4392.7431.9471.2510.4549.7
22W08375-3.5-0.92%-4.85236.5275.9315.3354.7394.1433.5472.9512.4551.8
22W07378.5-9-2.32%-4.04236.7276.1315.5355394.4433.9473.3512.8552.2
22W05387.500%-1.84236.9276.3315.8355.3394.8434.2473.7513.2552.7
22W04387.5-9.5-2.39%-1.74236.6276315.5354.9394.3433.8473.2512.7552.1
22W03397-4.5-1.12%+0.92236275.4314.7354393.4432.7472.1511.4550.7
22W02401.5-11-2.67%+2.38235.3274.5313.7352.9392.2431.4470.6509.8549
22W01412.5-6-1.43%+5.74234.1273.1312.1351.1390.1429.1468.1507.2546.2
21W52418.5+11.5+2.83%+7.82232.9271.7310.5349.3388.2427465.8504.6543.4
21W51407+4+0.99%+5.25232270.7309.4348386.7425.4464502.7541.4
21W50403+18.5+4.81%+4.01232.5271.2310348.7387.5426.2465503.7542.4
21W49384.5-6.5-1.66%-1.04233.1272310.8349.7388.5427.4466.2505.1544
21W48391+11+2.89%+0.06234.5273.5312.6351.7390.8429.8468.9508547.1
21W47380+1+0.26%-3.2235.5274.8314.1353.3392.6431.8471.1510.4549.6
21W46379-4-1.04%-4.02236.9276.4315.9355.4394.9434.4473.9513.4552.8
21W45383+1+0.26%-4.16239.8279.7319.7359.7399.6439.6479.5519.5559.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44382+7+1.87%-6.15244.2284.9325.6366.3407447.7488.4529.2569.9
21W43375-6-1.57%-9.36248.2289.6331372.4413.7455.1496.5537.8579.2
21W42381+6+1.6%-9.11251.5293.4335.4377.3419.2461.1503545586.9
21W41375-12-3.1%-11.3253.7296338.3380.6422.9465.2507.5549.8592
21W40387-12.5-3.13%-9.14255.6298.1340.7383.3425.9468.5511.1553.7596.3
21W39399.5-17.5-4.2%-6.7256.9299.7342.6385.4428.2471513.8556.6599.5
21W3841700%-2.92257.7300.7343.6386.6429.5472.5515.4558.4601.4
21W37417+3.5+0.85%-2.5256.6299.4342.2384.9427.7470.5513.2556598.8
21W36413.5-1-0.24%-3.01255.8298.4341.1383.7426.3469511.6554.2596.9
21W35414.5+4.5+1.1%-2.73255.7298.3340.9383.5426.2468.8511.4554596.6
21W34410-30.5-6.92%-3.68255.4298340.5383.1425.7468.2510.8553.4595.9
21W33440.5-39-8.13%+3.73254.8297.3339.7382.2424.7467.1509.6552594.5
21W32479.5+10.5+2.24%+14252.3294.3336.4378.4420.5462.6504.6546.6588.7
21W31469+23+5.16%+13.6247.7289330.2371.5412.8454.1495.4536.7577.9
21W30446+27+6.44%+8.38246.9288329.2370.4411.5452.6493.8535576.1
21W29429+14.5+3.5%+4.22247288.1329.3370.5411.6452.8493.9535.1576.3
21W28414.5-2-0.48%+0.79246.7287.9329370.1411.2452.4493.5534.6575.7
21W27416.5-0.5-0.12%+1.43246.4287.4328.5369.6410.6451.7492.7533.8574.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W26417+24+6.11%+1.92245.5286.4327.3368.2409.2450.1491531.9572.8
21W25393-6.5-1.63%-3.55244.5285.2326366.7407.5448.2489529.7570.4
21W24399.5-11.5-2.8%-2.17245285.8326.7367.5408.3449.2490530.8571.7
21W23411+3+0.74%+0.31245.8286.8327.8368.8409.7450.7491.7532.6573.6
21W22408+11+2.77%-0.4245.8286.8327.7368.7409.7450.6491.6532.6573.5
21W21397+10.5+2.72%-2.76245285.8326.6367.4408.3449.1489.9530.8571.6
21W20386.5+7+1.84%-4.95244284.6325.3366406.6447.3487.9528.6569.3
21W19379.5-72.5-16%-6.44243.4283.9324.5365.1405.6446.2486.7527.3567.9
21W18452+4.5+1.01%+11.6242.9283.4323.9364.4404.9445.4485.9526.4566.8
21W17447.5+23.5+5.54%+12239.7279.6319.5359.5399.4439.4479.3519.2559.2
21W16424+17.5+4.31%+8.24235274.2313.4352.6391.7430.9470.1509.2548.4
21W15406.5+9+2.26%+5.72230.7269.2307.6346384.5423461.4499.8538.3
21W14397.5+2.5+0.63%+5.07227264.8302.6340.5378.3416.1454491.8529.6
21W13395-9.5-2.35%+6.08223.4260.6297.9335.1372.3409.6446.8484.1521.3
21W12404.5-13-3.11%+10.1220.3257.1293.8330.5367.2404440.7477.4514.1
21W11417.5+7.5+1.83%+15.5216.9253289.1325.3361.4397.6433.7469.8506
21W10410+20+5.13%+15.6212.9248.3283.8319.3354.8390.2425.7461.2496.7
21W09390+14.5+3.86%+11.8209.4244.2279.1314348.9383.8418.7453.6488.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W08375.5+2+0.54%+8.77207.1241.7276.2310.7345.2379.8414.3448.8483.3
21W06373.5+3.5+0.95%+9.1205.4239.6273.9308.1342.3376.6410.8445.1479.3
21W05370-11-2.89%+8.77204.1238.1272.1306.1340.2374.2408.2442.2476.2
21W04381+33.5+9.64%+13.2201.9235.5269.2302.8336.5370.1403.8437.4471
21W03347.5+17.5+5.3%+4.55199.4232.7265.9299.1332.4365.6398.9432.1465.3
21W02330+4+1.23%-0.1198.2231.2264.3297.3330.3363.4396.4429.4462.5
21W01326+6+1.88%-1.32198.2231.2264.3297.3330.3363.4396.4429.4462.5
20W52320-8.5-2.59%-3.53199232.2265.4298.5331.7364.9398431.2464.4
20W51328.5-0.5-0.15%-1.23199.5232.8266.1299.3332.6365.8399.1432.4465.6
20W50329-2-0.6%-1.77201234.4267.9301.4334.9368.4401.9435.4468.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。