≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8390 金益鼎 / 乖離率河流圖(日)

8390 金益鼎

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.789.9-1-1.11%1.34%898987.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3513,101萬2591.36張/筆88.342.269.830.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3383,042萬501675張/筆89.96-1.7 (-1.86%)

連續漲跌: 連3跌  ( -2.9元 / -3.17%)

財報評分: 最新70分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 補充(或更正)金益鼎2026年8月5日代子公司 JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產案之相關資訊 (公告訊息 10/15 18:02)

• 金益鼎受邀參加中信證券舉辦之線上法人說明會 (公告訊息 10/05 15:37)

• 代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股 (公告訊息 09/21 19:27)

• 金益鼎董事會通過取得重要子公司 GOLD FINANCE LIMITED 股權 (公告訊息 09/21 18:55)

• 金益鼎董事會決議辦理現金增資發行新股案 (公告訊息 09/21 18:55)

• 代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權 (公告訊息 09/21 18:54)

• 金益鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:10)

• 代子公司JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 08/05 17:32)

• 金益鼎2026年度第2季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:38)

• 金益鼎董事長訂定除息基準日 (公告訊息 06/30 14:03)

8390 金益鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1988.7-1-1.11%-6.01
56.62
66.06
75.5
84.94
94.37
103.8
113.2
122.7
132.1
10/1689.7-0.2-0.22%-5.08
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
10/1589.9-1.7-1.86%-4.96
56.75
66.21
75.67
85.13
94.59
104.1
113.5
123
132.4
10/1491.6+1.1+1.22%-3.21
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
10/1390.5-2.2-2.37%-4.42
56.81
66.28
75.75
85.21
94.68
104.1
113.6
123.1
132.6
10/1292.7+1.8+1.98%-2.3
56.93
66.42
75.91
85.39
94.88
104.4
113.9
123.3
132.8
10/0890.9-0.9-0.98%-4.35
57.02
66.53
76.03
85.53
95.04
104.5
114
123.5
133.1
10/0791.8-0.2-0.22%-3.57
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
10/0692+3+3.37%-3.54
57.22
66.76
76.3
85.84
95.37
104.9
114.4
124
133.5
10/0589-1.5-1.66%-6.86
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
10/0290.5+0.2+0.22%-5.51
57.46
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
10/0190.3-0.1-0.11%-5.9
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
09/3090.4+1+1.12%-6.07
57.75
67.37
77
86.62
96.24
105.9
115.5
125.1
134.7
09/2989.4-0.6-0.67%-7.41
57.93
67.59
77.24
86.9
96.56
106.2
115.9
125.5
135.2
09/2490-0.4-0.44%-7.07
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
09/2390.400%-6.88
58.25
67.96
77.67
87.37
97.08
106.8
116.5
126.2
135.9
09/2290.4-1.4-1.53%-7.16
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
09/2191.800%-5.99
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1891.8-0.5-0.54%-6.19
58.71
68.5
78.28
88.07
97.86
107.6
117.4
127.2
137
09/1792.300%-5.94
58.88
68.69
78.5
88.31
98.12
107.9
117.8
127.6
137.4
09/1692.3+2+2.21%-6.19
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
09/1590.3-0.1-0.11%-8.56
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
09/1490.4-0.8-0.88%-8.85
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
09/1191.2-1.2-1.3%-8.41
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4
09/1092.4-5.4-5.52%-7.54
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
09/0997.8-0.1-0.1%-2.49
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
09/0897.9+1.3+1.35%-2.7
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
09/0796.6-0.4-0.41%-4.2
60.5
70.59
80.67
90.76
100.8
110.9
121
131.1
141.2
09/0497-0.1-0.1%-4.03
60.64
70.75
80.86
90.96
101.1
111.2
121.3
131.4
141.5
09/0397.1-0.3-0.31%-4.25
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
09/0297.4-1.3-1.32%-4.46
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
09/0198.7-0.5-0.5%-3.59
61.42
71.66
81.9
92.13
102.4
112.6
122.8
133.1
143.3
08/3199.2-0.6-0.6%-3.51
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
08/2899.8-1.2-1.19%-3.33
61.94
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
08/27101-1-0.98%-2.48
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
08/26102+2+2%-1.81
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2510000%-4.02
62.52
72.94
83.35
93.77
104.2
114.6
125
135.5
145.9
08/24100+1+1.01%-4.35
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
08/2199+1.5+1.54%-5.63
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
08/2097.5+2.1+2.2%-7.39
63.17
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
08/1995.4-1.2-1.24%-9.71
63.4
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
08/1896.6-2.3-2.33%-8.94
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
08/1798.9-0.5-0.5%-7.11
63.88
74.53
85.17
95.82
106.5
117.1
127.8
138.4
149.1
08/1499.4-1.1-1.09%-6.95
64.09
74.77
85.46
96.14
106.8
117.5
128.2
138.9
149.5
08/13100.5+0.5+0.5%-6.12
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
08/12100+0.9+0.91%-6.79
64.37
75.1
85.82
96.55
107.3
118
128.7
139.5
150.2
08/1199.1-2.9-2.84%-7.9
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
08/10102+5+5.15%-5.5
64.76
75.56
86.35
97.14
107.9
118.7
129.5
140.3
151.1
08/0797-1.5-1.52%-10.3
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
08/0698.5+3.2+3.36%-9.11
65.02
75.86
86.7
97.53
108.4
119.2
130
140.9
151.7
08/0595.3+1.2+1.28%-12.2
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
08/0494.100%-13.4
65.22
76.09
86.97
97.84
108.7
119.6
130.4
141.3
152.2
08/0394.1+3.9+4.32%-13.4
65.22
76.09
86.97
97.84
108.7
119.6
130.4
141.3
152.2
07/3190.2+3+3.44%-17
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3087.2-1.7-1.91%-19.8
65.24
76.11
86.99
97.86
108.7
119.6
130.5
141.4
152.2
07/2988.9-2.7-2.95%-18.3
65.26
76.14
87.01
97.89
108.8
119.6
130.5
141.4
152.3
07/2891.6-1.5-1.61%-15.8
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.3
152.2
07/2793.1-0.9-0.96%-14.3
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
07/2494-0.8-0.84%-13.4
65.11
75.96
86.81
97.67
108.5
119.4
130.2
141.1
151.9
07/2394.8-1.4-1.46%-12.6
65.05
75.89
86.73
97.58
108.4
119.3
130.1
140.9
151.8
07/2296.2+0.9+0.94%-11.1
64.96
75.78
86.61
97.43
108.3
119.1
129.9
140.7
151.6
07/2195.3+2.6+2.8%-11.8
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
07/2092.7-1.5-1.59%-14.1
64.73
75.51
86.3
97.09
107.9
118.7
129.5
140.2
151
07/1794.2-4.5-4.56%-12.6
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
07/16102.5+0.5+0.49%-4.78
64.59
75.35
86.11
96.88
107.6
118.4
129.2
139.9
150.7
07/15102+1.5+1.49%-5.04
64.44
75.19
85.93
96.67
107.4
118.1
128.9
139.6
150.4
07/14100.5-2-1.95%-6.26
64.32
75.05
85.77
96.49
107.2
117.9
128.6
139.4
150.1
07/13102.500%-4.26
64.24
74.94
85.65
96.35
107.1
117.8
128.5
139.2
149.9
07/09102.500%-4.09
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
07/08102.5+0.5+0.49%-3.93
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
07/07102-5-4.67%-4.23
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
07/06107-2-1.83%+0.59
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03109+2+1.87%+2.66
63.7
74.32
84.94
95.55
106.2
116.8
127.4
138
148.6
07/02107+3+2.88%+1.03
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
07/01104-3.5-3.26%-1.53
63.37
73.93
84.49
95.06
105.6
116.2
126.7
137.3
147.9
06/30107.500%+2.03
63.22
73.75
84.29
94.83
105.4
115.9
126.4
137
147.5
06/29107.5+3.5+3.37%+2.3
63.05
73.56
84.07
94.57
105.1
115.6
126.1
136.6
147.1
06/26104-4-3.7%-0.73
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
06/25108-0.5-0.46%+3.32
62.72
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
06/24108.5-5-4.41%+4.08
62.55
72.97
83.39
93.82
104.2
114.7
125.1
135.5
145.9
06/23113.5-2.5-2.16%+9.19
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
06/22116+2+1.75%+12
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
06/18114+1+0.88%+10.5
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
06/17113-1.5-1.31%+9.94
61.67
71.95
82.23
92.5
102.8
113.1
123.3
133.6
143.9
06/16114.5-2.5-2.14%+11.7
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
06/15117+6+5.41%+14.5
61.28
71.5
81.71
91.93
102.1
112.4
122.6
132.8
143
06/12111+0.5+0.45%+9
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
06/11110.5-6.5-5.56%+8.73
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
06/10117-12.5-9.65%+15.3
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
06/09129.5+6.5+5.28%+28
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08123-2-1.6%+22.2
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
06/0512500%+24.6
60.2
70.24
80.27
90.31
100.3
110.4
120.4
130.4
140.5
06/04125+5.5+4.6%+25.2
59.92
69.91
79.9
89.88
99.87
109.9
119.8
129.8
139.8
06/03119.5-0.5-0.42%+20.3
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
06/02120-0.5-0.41%+21.3
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
06/01120.5-1-0.82%+22.3
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
05/29121.5+0.5+0.41%+23.8
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
05/28121-0.5-0.41%+23.8
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
05/27121.5+1+0.83%+24.7
58.48
68.22
77.97
87.71
97.46
107.2
117
126.7
136.4
05/26120.500%+24
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
05/25120.5+0.5+0.42%+24.4
58.11
67.79
77.47
87.16
96.84
106.5
116.2
125.9
135.6
05/2212000%+24.3
57.92
67.57
77.23
86.88
96.54
106.2
115.8
125.5
135.1
05/21120+7+6.19%+24.7
57.75
67.37
76.99
86.62
96.24
105.9
115.5
125.1
134.7
05/20113-1.5-1.31%+17.7
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
05/19114.5-4.5-3.78%+19.4
57.52
67.1
76.69
86.27
95.86
105.4
115
124.6
134.2
05/18119-0.5-0.42%+24.5
57.37
66.93
76.49
86.06
95.62
105.2
114.7
124.3
133.9
05/15119.5+8.5+7.66%+25.5
57.13
66.65
76.18
85.7
95.22
104.7
114.3
123.8
133.3
05/14111-3-2.63%+17.1
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13114+3.5+3.17%+20.6
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
05/12110.5+7+6.76%+17.4
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
05/11103.5+9.4+9.99%+10.3
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
05/0894.1-0.3-0.32%+0.3
56.29
65.67
75.05
84.44
93.82
103.2
112.6
122
131.3
05/0794.4+2.8+3.06%+0.44
56.39
65.79
75.19
84.58
93.98
103.4
112.8
122.2
131.6
05/0691.6+2.5+2.81%-2.65
56.46
65.87
75.27
84.68
94.09
103.5
112.9
122.3
131.7
05/0589.1+2.4+2.77%-5.46
56.54
65.97
75.39
84.82
94.24
103.7
113.1
122.5
131.9
05/0486.7+1.3+1.52%-8.16
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
04/3085.4-1.2-1.39%-9.69
56.74
66.2
75.65
85.11
94.57
104
113.5
122.9
132.4
04/2986.6-1.3-1.48%-8.62
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
04/2887.9+2.6+3.05%-7.4
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
04/2785.3+1.3+1.55%-10.3
57.07
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
04/2484-0.7-0.83%-11.8
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
04/2384.7-1.6-1.85%-11.3
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
04/2286.3-0.2-0.23%-9.88
57.46
67.03
76.61
86.18
95.76
105.3
114.9
124.5
134.1
04/2186.5-1.9-2.15%-9.93
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.8
134.5
04/2088.4-1.6-1.78%-8.22
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
04/1790-1.6-1.75%-6.74
57.9
67.55
77.21
86.86
96.51
106.2
115.8
125.5
135.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1691.6+0.2+0.22%-5.19
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
04/1591.4+0.1+0.11%-5.44
58
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
04/1491.3-0.1-0.11%-5.62
58.04
67.71
77.39
87.06
96.74
106.4
116.1
125.8
135.4
04/1391.4-2.9-3.08%-5.6
58.09
67.77
77.46
87.14
96.82
106.5
116.2
125.9
135.5
04/1094.3-0.5-0.53%-2.64
58.12
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
04/0994.8+1.8+1.94%-2.09
58.1
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
04/0893+3.3+3.68%-3.88
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
04/0789.7+0.9+1.01%-7.26
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
04/0288.8-1.8-1.99%-8.25
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
04/0190.6+2.1+2.37%-6.43
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
03/3188.5-1.1-1.23%-8.56
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
03/3089.6-1.5-1.65%-7.41
58.06
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
03/2791.1+0.4+0.44%-5.81
58.03
67.7
77.37
87.05
96.72
106.4
116.1
125.7
135.4
03/2690.7-2.5-2.68%-6.14
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
03/2593.2+3+3.33%-3.59
58
67.67
77.34
87.01
96.67
106.3
116
125.7
135.3
03/2490.200%-6.76
58.05
67.72
77.39
87.07
96.74
106.4
116.1
125.8
135.4
03/2390.2-4-4.25%-6.74
58.03
67.7
77.37
87.04
96.72
106.4
116.1
125.7
135.4
03/2094.2-0.6-0.63%-2.62
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1994.8-3.7-3.76%-1.88
57.97
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
03/1898.5-0.5-0.51%+2.11
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
03/1799+0.5+0.51%+2.88
57.74
67.36
76.98
86.6
96.23
105.8
115.5
125.1
134.7
03/1698.5-1.5-1.5%+2.63
57.58
67.18
76.78
86.38
95.97
105.6
115.2
124.8
134.4
03/13100-0.5-0.5%+4.48
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
03/12100.5-3-2.9%+5.34
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
03/11103.5+6.6+6.81%+8.85
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
03/1096.9+4.3+4.64%+2.25
56.86
66.34
75.81
85.29
94.76
104.2
113.7
123.2
132.7
03/0992.6-2.8-2.94%-2.06
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
03/0695.4-2.7-2.75%+1.01
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
03/0598.1+4.9+5.26%+4.03
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
03/0493.2-7.8-7.72%-1
56.48
65.9
75.31
84.73
94.14
103.6
113
122.4
131.8
03/03101-1.5-1.46%+7.43
56.41
65.81
75.21
84.62
94.02
103.4
112.8
122.2
131.6
03/02102.5-0.5-0.49%+9.36
56.24
65.61
74.98
84.35
93.73
103.1
112.5
121.8
131.2
02/26103+1+0.98%+10.3
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
02/2510200%+9.7
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
02/24102-0.5-0.49%+10.2
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
02/23102.5-1-0.97%+11.3
55.23
64.44
73.65
82.85
92.06
101.3
110.5
119.7
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/11103.5-3-2.82%+13.1
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
02/10106.5+6.5+6.5%+17.1
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
02/09100+4.9+5.15%+10.7
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
02/0695.1+2.7+2.92%+5.88
53.89
62.88
71.86
80.84
89.82
98.8
107.8
116.8
125.8
02/0592.4-2.3-2.43%+3.39
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
02/0494.7+1.4+1.5%+6.44
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
02/0393.3-0.7-0.74%+5.41
53.11
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
02/0294-6-6%+6.77
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.4
123.3
01/30100-4-3.85%+14.2
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
01/29104+3+2.97%+19.7
52.15
60.84
69.54
78.23
86.92
95.61
104.3
113
121.7
01/28101+0.5+0.5%+17.1
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
01/27100.5+1.9+1.93%+17.4
51.37
59.93
68.49
77.05
85.61
94.18
102.7
111.3
119.9
01/2698.6+1.9+1.96%+16
51.01
59.51
68.01
76.51
85.01
93.51
102
110.5
119
01/2396.7-0.8-0.82%+14.5
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
01/2297.5+1.7+1.77%+16.2
50.34
58.73
67.13
75.52
83.91
92.3
100.7
109.1
117.5
01/2195.8-3.4-3.43%+14.9
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
01/2099.2+3.2+3.33%+19.7
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
01/1996-1.2-1.23%+16.6
49.39
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1697.2-2.6-2.61%+18.8
49.1
57.28
65.46
73.65
81.83
90.01
98.19
106.4
114.6
01/1599.8-3.2-3.11%+22.6
48.82
56.96
65.1
73.23
81.37
89.51
97.64
105.8
113.9
01/14103-0.5-0.48%+27.4
48.52
56.6
64.69
72.77
80.86
88.95
97.03
105.1
113.2
01/13103.5+4+4.02%+28.9
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
01/1299.5+3+3.11%+24.8
47.85
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
01/0996.5+2.3+2.44%+21.8
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
01/0894.2-1.8-1.88%+19.6
47.26
55.13
63.01
70.88
78.76
86.64
94.51
102.4
110.3
01/0796-0.4-0.41%+22.6
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
01/0696.4+2.6+2.77%+23.7
46.75
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
01/0593.8+1.6+1.74%+21.1
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
01/0292.2+1.8+1.99%+19.6
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
12/3190.4-0.8-0.88%+17.9
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
12/3091.2-2.4-2.56%+19.5
45.8
53.44
61.07
68.71
76.34
83.97
91.61
99.24
106.9
12/2993.6+2.3+2.52%+23.1
45.6
53.2
60.8
68.4
76
83.61
91.21
98.81
106.4
12/2691.3+3.3+3.75%+20.8
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
12/2488+0.1+0.11%+17
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
12/2387.9+1.7+1.97%+17.4
44.92
52.41
59.89
67.38
74.86
82.35
89.84
97.32
104.8
12/2286.2+0.1+0.12%+15.7
44.71
52.16
59.62
67.07
74.52
81.97
89.42
96.88
104.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1986.1-6.9-7.42%+16
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
12/1893-4.4-4.52%+25.9
44.33
51.72
59.11
66.5
73.89
81.28
88.66
96.05
103.4
12/1797.4+8.8+9.93%+32.6
44.07
51.41
58.75
66.1
73.44
80.79
88.13
95.48
102.8
12/1688.6-2.6-2.85%+21.5
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
12/1591.2+4.3+4.95%+25.7
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.35
101.6
12/1286.9+0.7+0.81%+20.4
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
12/1186.2+2.2+2.62%+20
43.09
50.27
57.45
64.63
71.81
78.99
86.18
93.36
100.5
12/1084+0.2+0.24%+17.5
42.89
50.04
57.18
64.33
71.48
78.63
85.78
92.92
100.1
12/0983.8+0.8+0.96%+17.7
42.7
49.82
56.93
64.05
71.17
78.29
85.4
92.52
99.64
12/0883+1.6+1.97%+17.1
42.53
49.62
56.71
63.79
70.88
77.97
85.06
92.15
99.24
12/0581.400%+15.2
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
12/0481.4-2.8-3.33%+15.6
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.57
98.61
12/0384.2+0.2+0.24%+19.9
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
12/0284-2.4-2.78%+20.1
41.97
48.97
55.97
62.96
69.96
76.95
83.95
90.94
97.94
12/0186.4-0.1-0.12%+23.9
41.83
48.8
55.77
62.74
69.71
76.69
83.66
90.63
97.6
11/2886.5-2.1-2.37%+24.6
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
11/2788.6+2.7+3.14%+28.1
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
11/2685.9+2.4+2.87%+24.8
41.3
48.18
55.06
61.95
68.83
75.71
82.59
89.48
96.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2583.5+0.8+0.97%+21.8
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.98
11/2482.7+4.4+5.62%+21.1
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
11/2178.3+1+1.29%+15.1
40.83
47.63
54.43
61.24
68.04
74.85
81.65
88.46
95.26
11/2077.3+6.3+8.87%+13.9
40.71
47.5
54.29
61.07
67.86
74.64
81.43
88.21
95
11/1971+1.8+2.6%+4.93
40.6
47.37
54.13
60.9
67.66
74.43
81.2
87.96
94.73
11/1869.2-1.3-1.84%+2.43
40.53
47.29
54.05
60.8
67.56
74.31
81.07
87.83
94.58
11/1770.5+0.8+1.15%+4.5
40.48
47.23
53.97
60.72
67.46
74.21
80.96
87.7
94.45
11/1469.7+0.7+1.01%+3.49
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
11/1369+1+1.47%+2.63
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
11/1268-0.5-0.73%+1.3
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
11/1168.5+1.3+1.93%+2.17
40.23
46.93
53.64
60.34
67.04
73.75
80.45
87.16
93.86
11/1067.2+2.5+3.86%+0.39
40.16
46.86
53.55
60.24
66.94
73.63
80.32
87.02
93.71
11/0764.7+0.9+1.41%-3.21
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
11/0663.8+0.6+0.95%-4.51
40.09
46.77
53.45
60.13
66.81
73.49
80.18
86.86
93.54
11/0563.2+0.3+0.48%-5.43
40.1
46.78
53.46
60.15
66.83
73.51
80.19
86.88
93.56
11/0462.9-0.9-1.41%-5.87
40.09
46.78
53.46
60.14
66.82
73.5
80.19
86.87
93.55
11/0363.8-0.4-0.62%-4.52
40.09
46.78
53.46
60.14
66.82
73.5
80.19
86.87
93.55
10/3164.200%-3.9
40.08
46.76
53.44
60.12
66.8
73.49
80.17
86.85
93.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3064.2-0.7-1.08%-3.86
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.81
93.49
10/2964.900%-2.74
40.04
46.71
53.39
60.06
66.73
73.4
80.08
86.75
93.42
10/2864.9-1.1-1.67%-2.65
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
10/2766+0.2+0.3%-0.91
39.96
46.62
53.28
59.94
66.6
73.27
79.93
86.59
93.25
10/2365.8-1.3-1.94%-1.09
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
10/2267.1-2.6-3.73%+0.96
39.88
46.52
53.17
59.81
66.46
73.11
79.75
86.4
93.04
10/2169.7+0.5+0.72%+5.01
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
10/2069.2-1.2-1.7%+4.39
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81