≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8359 錢櫃 / 乖離率河流圖(日)

8359 錢櫃

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.254.3-0.1-0.18%1.29%54.354.653.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49265.5萬411.2張/筆54.11.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42227.6萬241.75張/筆54.060 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.18%)

財報評分: 最新64分 / 平均65分

新聞及公告

• 更正錢櫃衍生性商品交易資訊揭露資料 (公告訊息 08/27 14:36)

• 錢櫃資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/12 17:50)

• 錢櫃董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:48)

• 錢櫃預計提報2026年第二季財務報告之董事會日期 (公告訊息 08/04 16:26)

• 台北地檢署今日公告針對錢櫃及公司代表人因違反職業安全衛生法及過失致死罪嫌提起公訴。 (公告訊息 07/01 19:15)

• 錢櫃董事會通過取得租賃使用權資產等相關事宜 (公告訊息 06/25 17:20)

8359 錢櫃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1554.2-0.1-0.18%-4.15
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
10/1454.300%-4.14
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.64
79.3
10/1354.3-0.1-0.18%-4.31
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
10/1254.4+0.2+0.37%-4.31
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
10/0854.2-0.2-0.37%-4.83
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
10/0754.4+0.4+0.74%-4.64
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
10/0654-0.2-0.37%-5.53
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.31
80.02
10/0554.2-0.5-0.91%-5.37
34.37
40.09
45.82
51.55
57.28
63.01
68.73
74.46
80.19
10/0254.7+1.3+2.43%-4.69
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
10/0153.4-0.5-0.93%-7.16
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
09/3053.9-0.1-0.19%-6.51
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
09/2954-0.2-0.37%-6.58
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
09/2454.200%-6.61
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
09/2354.2-0.7-1.28%-6.97
34.95
40.78
46.61
52.43
58.26
64.08
69.91
75.74
81.56
09/2254.9+1.6+3%-6.07
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
09/2153.3-0.6-1.11%-9.08
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
09/1853.9-0.3-0.55%-8.37
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
09/1754.200%-8.15
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1654.2-0.3-0.55%-8.43
35.51
41.43
47.35
53.27
59.19
65.11
71.02
76.94
82.86
09/1554.5+0.3+0.55%-8.2
35.62
41.56
47.49
53.43
59.37
65.31
71.24
77.18
83.12
09/1454.2-0.7-1.28%-8.97
35.72
41.68
47.63
53.59
59.54
65.5
71.45
77.4
83.36
09/1154.9+0.1+0.18%-8.06
35.83
41.8
47.77
53.74
59.71
65.69
71.66
77.63
83.6
09/1054.8-0.5-0.9%-8.5
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.85
83.84
09/0955.3-0.7-1.25%-7.93
36.04
42.04
48.05
54.06
60.06
66.07
72.08
78.08
84.09
09/0856+0.2+0.36%-7.02
36.14
42.16
48.18
54.21
60.23
66.25
72.27
78.3
84.32
09/0755.8-0.3-0.53%-7.58
36.23
42.26
48.3
54.34
60.38
66.42
72.45
78.49
84.53
09/0456.1-1.6-2.77%-7.34
36.32
42.38
48.43
54.49
60.54
66.6
72.65
78.7
84.76
09/0357.7+0.7+1.23%-4.93
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
09/0257+0.3+0.53%-6.27
36.49
42.57
48.65
54.73
60.81
66.89
72.98
79.06
85.14
09/0156.7-0.5-0.87%-6.97
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
08/3157.200%-6.37
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
08/2857.200%-6.57
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
08/2757.2-0.1-0.17%-6.77
36.81
42.95
49.08
55.22
61.35
67.49
73.63
79.76
85.9
08/2657.3-0.4-0.69%-6.79
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
08/2557.7-0.4-0.69%-6.34
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
08/2458.1-0.1-0.17%-5.89
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2158.2+0.2+0.34%-5.9
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
08/2058+1+1.75%-6.4
37.18
43.38
49.57
55.77
61.96
68.16
74.36
80.55
86.75
08/1957-0.9-1.55%-8.19
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.92
08/1857.900%-6.94
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.11
08/1757.9-0.3-0.52%-7.12
37.4
43.64
49.87
56.11
62.34
68.58
74.81
81.04
87.28
08/1458.2-0.1-0.17%-6.83
37.48
43.73
49.97
56.22
62.46
68.71
74.96
81.2
87.45
08/1358.3-0.1-0.17%-6.84
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.35
87.61
08/1258.4+0.1+0.17%-6.86
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
08/1158.300%-7.21
37.7
43.98
50.26
56.55
62.83
69.11
75.39
81.68
87.96
08/1058.3+0.2+0.34%-7.37
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
08/0758.1+0.2+0.35%-7.84
37.83
44.13
50.44
56.74
63.04
69.35
75.65
81.96
88.26
08/0657.9+0.1+0.17%-8.33
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
08/0557.8+0.3+0.52%-8.65
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
08/0457.5-0.6-1.03%-9.29
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
08/0358.1-0.6-1.02%-8.53
38.11
44.46
50.81
57.16
63.51
69.87
76.22
82.57
88.92
07/3158.7+0.7+1.21%-7.77
38.19
44.55
50.91
57.28
63.64
70.01
76.37
82.74
89.1
07/3058-1.2-2.03%-9.03
38.26
44.63
51.01
57.38
63.76
70.14
76.51
82.89
89.26
07/2959.200%-7.36
38.34
44.73
51.12
57.51
63.9
70.3
76.69
83.08
89.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2859.2-0.6-1%-7.56
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
07/2759.8-1.6-2.61%-6.83
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
07/2461.4+1.2+1.99%-4.58
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
07/2360.2+0.2+0.33%-6.65
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
07/2260+0.2+0.33%-7.17
38.78
45.25
51.71
58.17
64.64
71.1
77.56
84.03
90.49
07/2159.8-0.2-0.33%-7.7
38.87
45.35
51.83
58.31
64.79
71.27
77.74
84.22
90.7
07/2060-0.6-0.99%-7.6
38.96
45.45
51.95
58.44
64.93
71.42
77.92
84.41
90.9
07/1760.6+0.1+0.17%-6.88
39.05
45.56
52.06
58.57
65.08
71.59
78.1
84.6
91.11
07/1660.5+0.3+0.5%-7.25
39.14
45.66
52.19
58.71
65.23
71.75
78.28
84.8
91.32
07/1560.2+0.1+0.17%-7.94
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
07/1460.1-1-1.64%-8.32
39.33
45.89
52.44
59
65.55
72.11
78.67
85.22
91.78
07/1361.1-0.1-0.16%-7.01
39.42
45.99
52.57
59.14
65.71
72.28
78.85
85.42
91.99
07/0961.2+0.2+0.33%-7.07
39.51
46.1
52.68
59.27
65.85
72.44
79.03
85.61
92.2
07/0861-1.2-1.93%-7.57
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
07/0762.2+0.7+1.14%-5.97
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
07/0661.5-1.4-2.23%-7.21
39.77
46.4
53.02
59.65
66.28
72.91
79.54
86.16
92.79
07/0362.9-5-7.36%-5.3
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.35
92.99
07/0267.9+0.2+0.3%+2.04
39.92
46.58
53.23
59.89
66.54
73.2
79.85
86.5
93.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0167.7+2+3.04%+1.68
39.95
46.61
53.27
59.92
66.58
73.24
79.9
86.56
93.21
06/3065.7+0.3+0.46%-1.36
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
06/2965.400%-1.91
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
06/2665.4+0.5+0.77%-2.02
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
06/2564.9+0.1+0.15%-2.89
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
06/2464.8-0.3-0.46%-3.17
40.15
46.84
53.54
60.23
66.92
73.61
80.3
87
93.69
06/2365.1+0.2+0.31%-2.85
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
06/2264.9+0.3+0.46%-3.3
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
06/1864.6-0.7-1.07%-3.92
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
06/1765.300%-3.11
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
06/1665.3+0.1+0.15%-3.33
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
06/1565.2+0.2+0.31%-3.41
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
06/1265-0.6-0.91%-3.64
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
06/1165.6+0.6+0.92%-2.69
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.64
94.38
06/1065-0.1-0.15%-3.52
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
06/0965.100%-3.33
40.41
47.14
53.88
60.61
67.34
74.08
80.81
87.55
94.28
06/0865.1-0.1-0.15%-3.3
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.25
06/0565.200%-3.09
40.37
47.09
53.82
60.55
67.28
74.01
80.73
87.46
94.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0465.2+0.1+0.15%-3
40.33
47.05
53.77
60.5
67.22
73.94
80.66
87.38
94.11
06/0365.1+0.6+0.93%-3.07
40.3
47.01
53.73
60.45
67.16
73.88
80.6
87.31
94.03
06/0264.5-0.7-1.07%-3.88
40.26
46.97
53.69
60.4
67.11
73.82
80.53
87.24
93.95
06/0165.200%-2.77
40.23
46.94
53.65
60.35
67.06
73.76
80.47
87.18
93.88
05/2965.2+0.1+0.15%-2.66
40.19
46.88
53.58
60.28
66.98
73.68
80.37
87.07
93.77
05/2865.100%-2.7
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
05/2765.100%-2.61
40.11
46.79
53.47
60.16
66.84
73.53
80.21
86.9
93.58
05/2665.100%-2.51
40.07
46.74
53.42
60.1
66.78
73.46
80.13
86.81
93.49
05/2565.1-0.2-0.31%-2.43
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.41
05/2265.300%-2.04
39.99
46.66
53.33
59.99
66.66
73.32
79.99
86.66
93.32
05/2165.3+0.2+0.31%-1.95
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
05/2065.1-0.6-0.91%-2.17
39.92
46.58
53.23
59.89
66.54
73.2
79.85
86.5
93.16
05/1965.7-0.2-0.3%-1.18
39.89
46.54
53.19
59.83
66.48
73.13
79.78
86.43
93.08
05/1865.9+0.9+1.38%-0.78
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.35
92.99
05/1565+0.4+0.62%-2.02
39.81
46.44
53.07
59.71
66.34
72.98
79.61
86.25
92.88
05/1464.6-0.4-0.62%-2.56
39.78
46.41
53.04
59.67
66.29
72.92
79.55
86.18
92.81
05/1365+0.4+0.62%-1.88
39.75
46.37
53
59.62
66.24
72.87
79.49
86.12
92.74
05/1264.6-0.3-0.46%-2.4
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1164.9-0.1-0.15%-1.87
39.68
46.3
52.91
59.52
66.14
72.75
79.36
85.98
92.59
05/0865-0.8-1.22%-1.63
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
05/0765.8+0.1+0.15%-0.33
39.61
46.21
52.81
59.41
66.01
72.62
79.22
85.82
92.42
05/0665.7-1-1.5%-0.37
39.56
46.16
52.75
59.35
65.94
72.54
79.13
85.72
92.32
05/0566.7-0.5-0.74%+1.27
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
05/0467.2-0.8-1.18%+2.15
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.52
92.1
04/3068-1.7-2.44%+3.51
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
04/2969.7-0.2-0.29%+6.27
39.35
45.91
52.47
59.03
65.59
72.15
78.7
85.26
91.82
04/2869.9+1+1.45%+6.79
39.27
45.82
52.37
58.91
65.46
72
78.55
85.09
91.64
04/2768.9-0.1-0.14%+5.49
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
04/2469+0.5+0.73%+5.83
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
04/2368.5-0.4-0.58%+5.24
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.61
91.12
04/2268.9-0.8-1.15%+6.03
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.98
04/2169.7-0.3-0.43%+7.45
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
04/2070-0.1-0.14%+8.11
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
04/1770.1+0.9+1.3%+8.46
38.78
45.24
51.71
58.17
64.63
71.09
77.56
84.02
90.48
04/1669.2-0.8-1.14%+7.28
38.7
45.15
51.61
58.06
64.51
70.96
77.41
83.86
90.31
04/1570+0.3+0.43%+8.71
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1469.7-0.3-0.43%+8.44
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
04/1370-0.2-0.28%+9.11
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
04/1070.2+0.3+0.43%+9.62
38.42
44.83
51.23
57.64
64.04
70.44
76.85
83.25
89.66
04/0969.9-0.3-0.43%+9.34
38.36
44.75
51.15
57.54
63.93
70.32
76.72
83.11
89.5
04/0870.2-0.1-0.14%+10
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
04/0770.3+1+1.44%+10.4
38.21
44.58
50.95
57.32
63.69
70.06
76.42
82.79
89.16
04/0269.3-0.3-0.43%+9.04
38.13
44.49
50.84
57.2
63.55
69.91
76.27
82.62
88.98
04/0169.6-0.4-0.57%+9.69
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
03/3170-0.2-0.28%+10.5
38
44.33
50.67
57
63.33
69.67
76
82.34
88.67
03/3070.2-0.1-0.14%+11
37.93
44.25
50.57
56.89
63.21
69.54
75.86
82.18
88.5
03/2770.3+0.2+0.29%+11.4
37.86
44.17
50.47
56.78
63.09
69.4
75.71
82.02
88.33
03/2670.1-1.3-1.82%+11.3
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
03/2571.4-1-1.38%+13.6
37.71
44
50.28
56.57
62.85
69.14
75.43
81.71
88
03/2472.4-1.8-2.43%+15.4
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
03/2374.2-0.3-0.4%+18.6
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
03/2074.5+12.4+19.97%+19.4
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
03/1962.1-0.4-0.64%-0.17
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
03/1862.500%+0.44
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1762.5-0.6-0.95%+0.42
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
03/1663.1-0.4-0.63%+1.35
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.93
87.16
03/1363.500%+1.99
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
03/1263.5+0.8+1.28%+1.95
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.2
03/1162.7+1.1+1.79%+0.63
37.38
43.61
49.85
56.08
62.31
68.54
74.77
81
87.23
03/1061.6-0.3-0.48%-1.18
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
03/0961.9+0.2+0.32%-0.78
37.43
43.67
49.91
56.15
62.39
68.63
74.86
81.1
87.34
03/0661.7+0.1+0.16%-1.17
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
03/0561.6+1.2+1.99%-1.45
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
03/0460.4-0.6-0.98%-3.49
37.55
43.81
50.07
56.32
62.58
68.84
75.1
81.36
87.61
03/0361-0.2-0.33%-2.69
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.76
03/0261.200%-2.51
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
02/2661.2-0.3-0.49%-2.66
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
02/2561.500%-2.3
37.77
44.06
50.36
56.66
62.95
69.24
75.54
81.84
88.13
02/2461.5-0.2-0.32%-2.45
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.96
88.26
02/2361.7-0.2-0.32%-2.32
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
02/1161.9+0.3+0.49%-2.19
37.97
44.3
50.63
56.96
63.29
69.62
75.94
82.27
88.6
02/1061.6-0.3-0.48%-2.82
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0961.9+0.6+0.98%-2.52
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
02/0661.3-0.8-1.29%-3.62
38.16
44.52
50.88
57.24
63.6
69.97
76.33
82.69
89.05
02/0562.1+0.5+0.81%-2.54
38.23
44.6
50.98
57.35
63.72
70.09
76.46
82.84
89.21
02/0461.6-0.1-0.16%-3.49
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
02/0361.7+0.3+0.49%-3.53
38.37
44.77
51.16
57.56
63.96
70.35
76.75
83.14
89.54
02/0261.4+0.1+0.16%-4.18
38.45
44.86
51.27
57.67
64.08
70.49
76.9
83.31
89.71
01/3061.300%-4.55
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
01/2961.3-0.1-0.16%-4.77
38.62
45.06
51.5
57.93
64.37
70.81
77.25
83.68
90.12
01/2861.4+0.2+0.33%-4.84
38.71
45.16
51.62
58.07
64.52
70.97
77.42
83.88
90.33
01/2761.2-0.8-1.29%-5.37
38.8
45.27
51.74
58.2
64.67
71.14
77.61
84.07
90.54
01/2662+0.3+0.49%-4.37
38.9
45.38
51.87
58.35
64.83
71.31
77.8
84.28
90.76
01/2361.7+0.3+0.49%-5.06
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
01/2261.4-0.5-0.81%-5.75
39.09
45.6
52.12
58.63
65.15
71.66
78.17
84.69
91.2
01/2161.9+0.4+0.65%-5.21
39.18
45.71
52.24
58.77
65.31
71.84
78.37
84.9
91.43
01/2061.5-0.5-0.81%-6.07
39.28
45.83
52.38
58.93
65.47
72.02
78.57
85.12
91.66
01/1962-0.2-0.32%-5.55
39.39
45.95
52.52
59.08
65.65
72.21
78.77
85.34
91.9
01/1662.200%-5.48
39.48
46.06
52.65
59.23
65.81
72.39
78.97
85.55
92.13
01/1562.2+0.1+0.16%-5.71
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1462.1-0.4-0.64%-6.1
39.68
46.29
52.91
59.52
66.14
72.75
79.36
85.98
92.59
01/1362.5-0.4-0.64%-5.73
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
01/1262.9+0.3+0.48%-5.35
39.88
46.52
53.17
59.81
66.46
73.1
79.75
86.4
93.04
01/0962.6+0.3+0.48%-6
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
01/0862.3-0.6-0.95%-6.67
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
01/0762.9+0.4+0.64%-6
40.15
46.84
53.53
60.23
66.92
73.61
80.3
86.99
93.68
01/0662.5-0.7-1.11%-6.82
40.24
46.95
53.66
60.36
67.07
73.78
80.49
87.19
93.9
01/0563.2-0.5-0.78%-5.99
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
01/0263.7+1.2+1.92%-5.45
40.42
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.32
12/3162.5-0.4-0.64%-7.46
40.52
47.28
54.03
60.79
67.54
74.3
81.05
87.8
94.56
12/3062.9+0.5+0.8%-7.11
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
12/2962.4-0.6-0.95%-8.1
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
12/2663+0.3+0.48%-7.43
40.84
47.64
54.45
61.25
68.06
74.86
81.67
88.48
95.28
12/2462.7-0.1-0.16%-8.1
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
12/2362.8-0.1-0.16%-8.18
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
12/2262.900%-8.26
41.14
47.99
54.85
61.71
68.56
75.42
82.28
89.13
95.99
12/1962.9-0.3-0.47%-8.46
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.33
96.2
12/1863.2-0.1-0.16%-8.24
41.33
48.21
55.1
61.99
68.88
75.77
82.65
89.54
96.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1763.3-0.1-0.16%-8.31
41.42
48.32
55.23
62.13
69.04
75.94
82.84
89.75
96.65
12/1663.400%-8.36
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
12/1563.4+0.1+0.16%-8.54
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
12/1263.3-0.1-0.16%-8.89
41.68
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.26
12/1163.4+0.1+0.16%-8.95
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
12/1063.3-0.3-0.47%-9.31
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
12/0963.6+0.3+0.47%-9.13
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.98
97.98
12/0863.3-1.6-2.47%-9.8
42.1
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.24
12/0564.900%-7.78
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
12/0464.9+0.4+0.62%-8.02
42.33
49.39
56.44
63.5
70.56
77.61
84.67
91.72
98.78
12/0364.5-0.1-0.15%-8.84
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
12/0264.6-0.1-0.15%-8.95
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
12/0164.7-1.5-2.27%-9.07
42.69
49.81
56.93
64.04
71.16
78.27
85.39
92.5
99.62
11/2866.2+0.2+0.3%-7.23
42.82
49.95
57.09
64.22
71.36
78.5
85.63
92.77
99.9
11/2766-0.5-0.75%-7.75
42.93
50.08
57.23
64.39
71.54
78.7
85.85
93.01
100.2
11/2666.5-0.1-0.15%-7.29
43.04
50.21
57.39
64.56
71.73
78.9
86.08
93.25
100.4
11/2566.6-0.2-0.3%-7.4
43.16
50.35
57.54
64.73
71.93
79.12
86.31
93.5
100.7
11/2466.8+0.8+1.21%-7.37
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.75
101
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2166-1.1-1.64%-8.71
43.38
50.61
57.84
65.07
72.3
79.52
86.75
93.98
101.2
11/2067.1-1.8-2.61%-7.44
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
11/1968.900%-5.2
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
11/1868.9+0.8+1.17%-5.38
43.69
50.97
58.25
65.54
72.82
80.1
87.38
94.66
101.9
11/1768.100%-6.66
43.77
51.07
58.37
65.66
72.96
80.25
87.55
94.84
102.1
11/1468.1-0.2-0.29%-6.86
43.87
51.18
58.49
65.8
73.11
80.42
87.74
95.05
102.4
11/1368.3+0.1+0.15%-6.78
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
11/1268.2-0.3-0.44%-7.14
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
11/1168.5-0.8-1.15%-6.95
44.17
51.53
58.89
66.26
73.62
80.98
88.34
95.7
103.1
11/1069.300%-6.06
44.26
51.64
59.01
66.39
73.77
81.15
88.52
95.9
103.3
11/0769.3-0.6-0.86%-6.26
44.36
51.75
59.15
66.54
73.93
81.32
88.72
96.11
103.5
11/0669.9-0.3-0.43%-5.66
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
11/0570.200%-5.46
44.55
51.98
59.41
66.83
74.26
81.68
89.11
96.53
104
11/0470.2-0.3-0.43%-5.68
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
11/0370.5-0.3-0.42%-5.49
44.76
52.22
59.68
67.14
74.6
82.05
89.51
96.97
104.4
10/3170.8-0.4-0.56%-5.33
44.87
52.35
59.83
67.31
74.79
82.27
89.74
97.22
104.7
10/3071.2-0.1-0.14%-5.02
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.45
105
10/2971.3+0.3+0.42%-5.1
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2871-1-1.39%-5.71
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
10/2772+0.2+0.28%-4.59
45.28
52.82
60.37
67.91
75.46
83.01
90.55
98.1
105.6
10/2371.8+0.1+0.14%-5.04
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
10/2271.7-0.3-0.42%-5.37
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
10/2172-0.1-0.14%-5.17
45.55
53.15
60.74
68.33
75.92
83.51
91.11
98.7
106.3
10/2072.100%-5.23
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
10/1772.1+0.2+0.28%-5.42
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
10/1671.9+0.6+0.84%-5.87
45.83
53.47
61.11
68.74
76.38
84.02
91.66
99.3
106.9