≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8367 建新國際 / 乖離率河流圖(日)

8367 建新國際

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8541.6+0.25+0.6%2.4%414241
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2187.38萬21997股/筆41.731.1813.29-2.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1667.1萬21771張/筆41.44-0.1 (-0.24%)

連續漲跌: 首日上漲  ( +0.25元 / +0.6%)

財報評分: 最新50分 / 平均46分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 建新Q3營收單季新高　新科智慧物流冷鏈倉10餘家大科技業進儲 (ETtoday新聞雲 10/13 19:47)

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際受邀參加法人說明會之相關資訊 (公告訊息 09/21 13:19)

• 建新國際前8個月營收年增3.21%　新科智慧物流切入AI供應鏈招商報捷 (ETtoday新聞雲 09/09 20:21)

• 建新旗下新物流中心拚年底前倉儲利用率過半 進入營收貢獻階段 (Anue鉅亨 09/08 09:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際背書保證達處理準則第25條第1項第3.4款之規定 (公告訊息 08/04 14:51)

• 建新國際董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:50)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 建新國際「新科智慧國際物流中心」正式揭牌　搶攻AI與高值化物流 (ETtoday新聞雲 08/03 16:45)

• 建新國際已委任律師就臺灣高等法院臺中分院112年度重上字第197號民事判決提起上訴。 (公告訊息 07/30 15:10)

• 2026年第2季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 13:28)

• 代重要子公司安順裝卸(股)公司公告稽核主管任命 (公告訊息 07/24 14:24)

• 代重要子公司安順裝卸(股)公司公告助理副總經理任命 (公告訊息 07/24 14:24)

• 建新國際拍賣潤寅進口貨遭出貨人控訴　二審法院改判須賠償 (ETtoday新聞雲 07/14 21:12)

• 建新國際訴訟代理人接獲臺灣高等法院臺中分院民事判決書。 (公告訊息 07/14 14:10)

• 代重要子公司新科智慧物流股份有限公司新任副總經理 (公告訊息 07/07 14:11)

• 代重要子公司新科智慧物流(股)公司公告稽核主管任命 (公告訊息 07/07 14:10)

8367 建新國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1441.85+0.25+0.6%+2.97
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
10/1341.6-0.1-0.24%+2.42
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
10/1241.7+0.8+1.96%+2.71
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
10/0840.900%+0.78
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
10/0740.9-0.1-0.24%+0.81
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
10/0641+0.25+0.61%+1.07
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
10/0540.75+0.1+0.25%+0.47
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
10/0240.65-0.15-0.37%+0.23
24.33
28.39
32.44
36.5
40.55
44.61
48.67
52.72
56.78
10/0140.8+0.35+0.87%+0.63
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
09/3040.45+0.4+1%-0.22
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
09/2940.05-0.55-1.35%-1.2
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
09/2440.6+0.35+0.87%+0.16
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
09/2340.25-0.25-0.62%-0.69
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
09/2240.5-0.15-0.37%-0.08
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
09/2140.65-0.1-0.25%+0.31
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
09/1840.75-0.05-0.12%+0.59
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
09/1740.800%+0.73
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
09/1640.8+0.3+0.74%+0.76
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1540.5-0.2-0.49%+0.03
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
09/1440.7+0.5+1.24%+0.52
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
09/1140.2-0.3-0.74%-0.69
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
09/1040.5-0.4-0.98%+0.04
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
09/0940.9+0.2+0.49%+1.03
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
09/0840.7-0.5-1.21%+0.56
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
09/0741.2+0.2+0.49%+1.81
24.28
28.33
32.37
36.42
40.47
44.52
48.56
52.61
56.66
09/0441-0.15-0.36%+1.36
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
09/0341.15+0.65+1.6%+1.76
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
09/0240.5-0.5-1.22%+0.2
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
09/0141+0.3+0.74%+1.45
24.25
28.29
32.33
36.37
40.41
44.46
48.5
52.54
56.58
08/3140.700%+0.71
24.25
28.29
32.33
36.37
40.41
44.46
48.5
52.54
56.58
08/2840.7+0.2+0.49%+0.69
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
08/2740.5-0.25-0.61%+0.18
24.26
28.3
32.34
36.39
40.43
44.47
48.51
52.56
56.6
08/2640.75+0.1+0.25%+0.77
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
08/2540.65-0.3-0.73%+0.51
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
08/2440.95+0.1+0.24%+1.24
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
08/2140.85+0.35+0.86%+1.01
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2040.5+0.35+0.87%+0.16
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
08/1940.15-0.3-0.74%-0.71
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
08/1840.45-0.05-0.12%+0.01
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
08/1740.5+0.25+0.62%+0.11
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
08/1440.2500%-0.55
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
08/1340.25+0.05+0.12%-0.6
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
08/1240.2-0.25-0.62%-0.79
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.73
08/1140.4500%-0.23
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
08/1040.45+0.4+1%-0.29
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
08/0740.05-0.05-0.12%-1.33
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
08/0640.1-0.2-0.5%-1.28
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
08/0540.3-0.35-0.86%-0.86
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
08/0440.65+0.15+0.37%-0.07
24.41
28.47
32.54
36.61
40.68
44.75
48.81
52.88
56.95
08/0340.5-0.15-0.37%-0.49
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
07/3140.65+0.4+0.99%-0.18
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
07/3040.25-0.35-0.86%-1.22
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
07/2940.6-0.1-0.25%-0.46
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
07/2840.7+0.3+0.74%-0.3
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2740.4-0.15-0.37%-1.1
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
07/2440.55+0.05+0.12%-0.81
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
07/2340.5+0.15+0.37%-1.02
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
07/2240.35-0.35-0.86%-1.47
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
07/2140.700%-0.72
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
07/2040.7+0.4+0.99%-0.8
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
07/1740.3-0.2-0.49%-1.87
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
07/1640.5-0.2-0.49%-1.49
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
07/1540.7+0.4+0.99%-1.11
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
07/1440.3-0.2-0.49%-2.2
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
07/1340.5-0.1-0.25%-1.86
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
07/0940.6+0.15+0.37%-1.73
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
07/0840.45+0.35+0.87%-2.21
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
07/0740.1-0.4-0.99%-3.17
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
07/0640.5+0.25+0.62%-2.34
24.88
29.03
33.17
37.32
41.47
45.62
49.76
53.91
58.06
07/0340.25+0.25+0.62%-3.05
24.91
29.06
33.21
37.36
41.51
45.67
49.82
53.97
58.12
07/0240-0.25-0.62%-3.76
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
07/0140.25-0.1-0.25%-3.27
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3040.35+0.35+0.88%-3.14
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
06/2940+0.1+0.25%-4.09
25.02
29.19
33.36
37.54
41.71
45.88
50.05
54.22
58.39
06/2639.9-0.3-0.75%-4.44
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
06/2540.200%-3.86
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
06/2440.2-0.25-0.62%-3.99
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
06/2340.45-0.1-0.25%-3.51
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
06/2240.55+0.25+0.62%-3.48
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
06/1840.3-0.1-0.25%-4.27
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
06/1740.4-0.1-0.25%-4.25
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
06/1640.5+0.2+0.5%-4.22
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
06/1540.3-0.05-0.12%-4.89
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
06/1240.35+0.15+0.37%-4.98
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
06/1140.2+0.1+0.25%-5.55
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
06/1040.1-0.05-0.12%-6
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.72
06/0940.15-0.05-0.12%-6.09
25.65
29.93
34.2
38.48
42.75
47.03
51.31
55.58
59.86
06/0840.2-0.8-1.95%-6.19
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
06/0541-0.15-0.36%-4.54
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
06/0441.15+0.05+0.12%-4.36
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0341.1+0.1+0.24%-4.65
25.86
30.17
34.48
38.8
43.11
47.42
51.73
56.04
60.35
06/0241-0.2-0.49%-5.07
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
06/0141.2+0.35+0.86%-4.76
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
05/2940.85+0.35+0.86%-5.7
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
05/2840.5-0.05-0.12%-6.67
26.04
30.38
34.72
39.06
43.4
47.74
52.07
56.41
60.75
05/2740.55-0.05-0.12%-6.72
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
05/2640.600%-6.75
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
05/2540.6-0.5-1.22%-6.88
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
05/2241.1-0.3-0.72%-5.86
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
05/2141.4-0.15-0.36%-5.26
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
05/2041.55-0.25-0.6%-4.98
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
05/1941.8+0.05+0.12%-4.46
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
05/1841.7500%-4.61
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
05/1541.75-0.15-0.36%-4.64
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
05/1441.9+0.1+0.24%-4.34
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
05/1341.8-0.15-0.36%-4.61
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
05/1241.9500%-4.31
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.38
05/1141.95-0.1-0.24%-4.35
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0842.05+0.15+0.36%-4.16
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
05/0741.9-0.15-0.36%-4.54
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
05/0642.05-0.65-1.52%-4.24
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
05/0542.700%-2.81
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
05/0442.7+0.5+1.18%-2.83
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
04/3042.2-0.25-0.59%-3.99
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
04/2942.45-0.2-0.47%-3.45
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
04/2842.6500%-3.01
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
04/2742.65-0.1-0.23%-3.02
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
04/2442.7500%-2.82
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
04/2342.75-0.35-0.81%-2.84
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
04/2243.100%-2.08
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
04/2143.100%-2.09
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.22
61.63
04/2043.1-0.6-1.37%-2.09
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
04/1743.7-0.1-0.23%-0.72
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.63
04/1643.8+0.25+0.57%-0.46
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
04/1543.55+0.2+0.46%-0.98
26.39
30.79
35.18
39.58
43.98
48.38
52.77
57.17
61.57
04/1443.35-0.1-0.23%-1.39
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1343.4500%-1.13
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
04/1043.45+0.15+0.35%-1.09
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
04/0943.3+0.25+0.58%-1.41
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
04/0843.05+0.05+0.12%-1.99
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
04/0743-0.1-0.23%-2.12
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
04/0243.1-0.05-0.12%-1.91
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.52
04/0143.15+0.15+0.35%-1.82
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
03/3143-0.5-1.15%-2.18
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
03/3043.5+0.1+0.23%-1.07
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
03/2743.4+0.15+0.35%-1.31
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
03/2643.25+0.1+0.23%-1.66
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
03/2546+0.4+0.88%+4.57
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
03/2445.6-0.4-0.87%+3.75
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
03/2346+0.15+0.33%+4.73
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
03/2045.85-0.05-0.11%+4.47
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
03/1945.900%+4.65
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
03/1845.9-0.3-0.65%+4.72
26.3
30.68
35.07
39.45
43.83
48.21
52.6
56.98
61.36
03/1746.2+0.2+0.43%+5.47
26.28
30.66
35.04
39.43
43.81
48.19
52.57
56.95
61.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1646+0.2+0.44%+5.09
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
03/1345.8-0.1-0.22%+4.71
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
03/1245.9-0.15-0.33%+4.99
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.21
03/1146.05+0.35+0.77%+5.38
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
03/1045.7-0.2-0.44%+4.66
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
03/0945.9-0.1-0.22%+5.18
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
03/0646+0.8+1.77%+5.48
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
03/0545.2+0.3+0.67%+3.73
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
03/0444.9-0.55-1.21%+3.09
26.13
30.49
34.84
39.2
43.55
47.91
52.27
56.62
60.98
03/0345.45+0.35+0.78%+4.38
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.61
60.96
03/0245.1+0.6+1.35%+3.63
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
02/2644.5+0.2+0.45%+2.29
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
02/2544.3+0.3+0.68%+1.86
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
02/2444+0.25+0.57%+1.18
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
02/2343.75+0.65+1.51%+0.62
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
02/1143.1+0.2+0.47%-0.89
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
02/1042.9+0.2+0.47%-1.39
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.56
60.91
02/0942.700%-1.89
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0642.7-0.15-0.35%-1.93
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.61
60.96
02/0542.85-0.25-0.58%-1.63
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.99
02/0443.1+0.1+0.23%-1.09
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
02/0343+0.05+0.12%-1.34
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
02/0242.95-0.05-0.12%-1.45
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
01/304300%-1.31
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.64
61
01/2943-0.2-0.46%-1.3
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
01/2843.2-0.25-0.58%-0.83
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
01/2743.45+0.35+0.81%-0.25
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.98
01/2643.1-0.3-0.69%-1.04
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
01/2343.4+0.4+0.93%-0.35
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
01/2243+0.15+0.35%-1.26
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
01/2142.8500%-1.61
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
01/2042.85-0.45-1.04%-1.62
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
01/1943.300%-0.6
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.99
01/1643.3-0.4-0.92%-0.61
26.14
30.5
34.85
39.21
43.56
47.92
52.28
56.63
60.99
01/1543.7+0.25+0.58%+0.3
26.14
30.5
34.85
39.21
43.57
47.93
52.28
56.64
61
01/1443.45+0.3+0.7%-0.26
26.14
30.5
34.85
39.21
43.56
47.92
52.28
56.63
60.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1343.15+0.15+0.35%-0.97
26.14
30.5
34.86
39.21
43.57
47.93
52.29
56.64
61
01/1243+0.35+0.82%-1.34
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
01/0942.65+0.15+0.35%-2.18
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
01/0842.5+0.05+0.12%-2.58
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
01/0742.45+0.05+0.12%-2.75
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
01/0642.4-0.1-0.24%-2.95
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
01/0542.5-0.25-0.58%-2.79
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
01/0242.75-0.85-1.95%-2.3
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
12/3143.6+0.15+0.35%-0.44
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
12/3043.45-0.25-0.57%-0.83
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
12/2943.700%-0.33
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
12/2643.7+0.05+0.11%-0.38
26.32
30.71
35.09
39.48
43.87
48.26
52.64
57.03
61.42
12/2443.6500%-0.55
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
12/2343.65-0.1-0.23%-0.61
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.09
61.49
12/2243.75-0.05-0.11%-0.44
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
12/1943.8+0.1+0.23%-0.38
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
12/1843.7-0.1-0.23%-0.66
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
12/1743.8+0.05+0.11%-0.49
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1643.75-0.35-0.79%-0.67
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
12/1544.1-0.1-0.23%+0.07
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
12/1244.2+0.1+0.23%+0.25
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
12/1144.1-0.25-0.56%-0.01
26.46
30.87
35.28
39.69
44.1
48.52
52.93
57.34
61.75
12/1044.35+0.3+0.68%+0.51
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
12/0944.05-0.15-0.34%-0.2
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
12/0844.2-0.3-0.67%+0.1
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
12/0544.5-0.15-0.34%+0.74
26.5
30.92
35.34
39.75
44.17
48.59
53.01
57.42
61.84
12/0444.65+0.6+1.36%+1.04
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
12/0344.05-0.1-0.23%-0.33
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
12/0244.15+0.05+0.11%-0.15
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
12/0144.1+0.15+0.34%-0.3
26.54
30.96
35.39
39.81
44.23
48.65
53.08
57.5
61.92
11/2843.95-0.1-0.23%-0.68
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
11/2744.05-0.15-0.34%-0.5
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
11/2644.2+0.2+0.45%-0.21
26.58
31.01
35.43
39.86
44.29
48.72
53.15
57.58
62.01
11/2544-0.1-0.23%-0.69
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
11/2444.1+0.3+0.68%-0.51
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
11/2143.8-0.2-0.45%-1.23
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2044+0.3+0.69%-0.83
26.62
31.06
35.49
39.93
44.37
48.81
53.24
57.68
62.12
11/1943.7-0.3-0.68%-1.55
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.14
11/1844-0.25-0.56%-0.94
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.19
11/1744.25+0.3+0.68%-0.44
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
11/1443.9500%-1.15
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.25
11/1343.95+0.15+0.34%-1.2
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
11/1243.8+0.15+0.34%-1.59
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
11/1143.6500%-2
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
11/1043.65+0.8+1.87%-2.08
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
11/0742.85+0.4+0.94%-3.94
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
11/0642.45-0.2-0.47%-4.93
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
11/0542.65-0.15-0.35%-4.58
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
11/0442.8-0.15-0.35%-4.34
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
11/0342.95-0.15-0.35%-4.12
26.88
31.36
35.84
40.31
44.79
49.27
53.75
58.23
62.71
10/3143.1+0.1+0.23%-3.91
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
10/3043-0.15-0.35%-4.24
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
10/2943.15+0.05+0.12%-4.01
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
10/2843.1-0.05-0.12%-4.23
27
31.5
36
40.51
45.01
49.51
54.01
58.51
63.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2743.15-0.1-0.23%-4.23
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
10/2343.25-0.3-0.69%-4.13
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
10/2243.55+0.05+0.11%-3.57
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
10/2143.500%-3.78
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
10/2043.5-0.35-0.8%-3.88
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
10/1743.85-0.1-0.23%-3.21
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
10/1643.9500%-3.07
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48