≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / 乖離率河流圖(日)

8354 冠好

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.900%0%16.916.916.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2439.92萬57414股/筆16.90.616.240.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72123萬631.15張/筆16.970 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均49分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 冠好召開法人說明會相關資訊 (公告訊息 10/08 14:26)

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

8354 冠好 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2216.900%-0.22
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
10/2116.900%-0.08
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
10/2016.9+0.1+0.6%+0.03
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
10/1916.8-0.4-2.33%-0.45
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
10/1617.200%+2.01
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
10/1517.2-0.4-2.27%+2.15
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
10/1417.6+0.65+3.83%+4.65
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
10/1316.95-0.2-1.17%+0.92
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
10/1217.15+0.2+1.18%+2.17
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
10/0816.95+0.45+2.73%+1.03
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
10/0716.5-0.05-0.3%-1.62
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
10/0616.55-0.15-0.9%-1.31
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
10/0516.7-0.05-0.3%-0.43
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
10/0216.7500%-0.2
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
10/0116.75-0.15-0.89%-0.31
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
09/3016.900%+0.49
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
09/2916.9-0.2-1.17%+0.53
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
09/2417.1-0.1-0.58%+1.78
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2317.2-0.15-0.86%+2.42
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
09/2217.35+0.5+2.97%+3.42
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
09/2116.85-0.15-0.88%+0.55
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
09/1817-0.05-0.29%+1.51
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
09/1717.05+0.2+1.19%+1.88
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
09/1616.85+0.05+0.3%+0.76
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
09/1516.8-0.2-1.18%+0.51
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
09/1417-0.25-1.45%+1.75
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
09/1117.2500%+3.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09/1017.25-0.1-0.58%+3.39
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
09/0917.35+0.05+0.29%+4.07
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
09/0817.3-0.15-0.86%+3.87
9.994
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
09/0717.45-0.4-2.24%+4.85
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
09/0417.85+0.15+0.85%+7.36
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
09/0317.700%+6.6
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
09/0217.7+0.4+2.31%+6.72
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
09/0117.3+0.1+0.58%+4.41
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
08/3117.2-0.05-0.29%+3.87
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2817.25-0.15-0.86%+4.21
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
08/2717.4-0.1-0.57%+5.15
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
08/2617.5-0.2-1.13%+5.83
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
08/2517.7+0.05+0.28%+7.12
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
08/2417.65+0.25+1.44%+6.9
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
08/2117.4+0.1+0.58%+5.45
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08/2017.3+0.05+0.29%+4.9
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
08/1917.2500%+4.66
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
08/1817.25-0.3-1.71%+4.74
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
08/1717.55-0.15-0.85%+6.63
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
08/1417.7-0.1-0.56%+7.66
9.865
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
08/1317.8-0.4-2.2%+8.41
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
08/1218.2+0.25+1.39%+11
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08/1117.95+1.3+7.81%+9.7
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
08/1016.65+1.5+9.9%+1.82
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
08/0715.15-0.25-1.62%-7.41
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
08/0615.4-0.1-0.65%-6.13
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
08/0515.5-0.2-1.27%-5.61
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0415.8+0.35+2.27%-3.82
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
08/0315.45-0.4-2.52%-5.9
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
07/3115.85+0.9+6.02%-3.47
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
07/3014.95-0.15-0.99%-8.9
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
07/2915.1-0.2-1.31%-8.04
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
07/2815.3-0.2-1.29%-6.87
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
07/2715.5-0.25-1.59%-5.7
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
07/2415.75-0.05-0.32%-4.22
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
07/2315.8-0.1-0.63%-3.91
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
07/2215.9+0.05+0.32%-3.35
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
07/2115.85-0.15-0.94%-3.74
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
07/2016-0.2-1.23%-2.97
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
07/1716.2-0.15-0.92%-2.05
9.923
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
07/1616.35-0.35-2.1%-1.41
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
07/1516.7+0.1+0.6%+0.57
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
07/1416.6+0.25+1.53%+0.04
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
07/1316.35-0.4-2.39%-1.44
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
07/0916.75-0.65-3.74%+1.05
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0817.4-0.4-2.25%+5.09
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
07/0717.8+0.05+0.28%+7.67
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
07/0617.75+1.25+7.58%+7.6
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07/0316.5+0.2+1.23%+0.29
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
07/0216.3-0.35-2.1%-0.77
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
07/0116.65+0.5+3.1%+1.49
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
06/3016.15-0.05-0.31%-1.39
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
06/2916.200%-0.97
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
06/2616.2-0.1-0.61%-0.85
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
06/2516.3-0.05-0.31%-0.12
9.791
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
06/2416.35+0.05+0.31%+0.31
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
06/2316.3-0.1-0.61%+0.11
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
06/2216.4-0.05-0.3%+0.84
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
06/1816.4500%+1.28
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
06/1716.45+0.05+0.3%+1.42
9.731
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
06/1616.4-0.05-0.3%+1.22
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
06/1516.45-0.05-0.3%+1.64
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
06/1216.500%+2.05
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1116.500%+2.15
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
06/1016.5-0.05-0.3%+2.27
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
06/0916.55-0.2-1.19%+2.69
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
06/0816.75+0.05+0.3%+4.05
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06/0516.7-0.1-0.6%+3.9
9.643
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
06/0416.8-0.15-0.88%+4.67
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
06/0316.95+0.25+1.5%+5.82
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
06/0216.7-0.1-0.6%+4.45
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
06/0116.8-0.05-0.3%+5.25
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
05/2916.85-0.25-1.46%+5.76
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
05/2817.1+0.25+1.48%+7.51
9.543
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
05/2716.85+0.15+0.9%+6.13
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
05/2616.7+0.2+1.21%+5.34
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
05/2516.5-0.15-0.9%+4.23
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
05/2216.65+0.2+1.22%+5.32
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
05/2116.45+0.05+0.3%+4.19
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
05/2016.4+0.35+2.18%+3.98
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
05/1916.05-0.55-3.31%+1.87
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1816.6-0.7-4.05%+5.46
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
05/1517.3+0.1+0.58%+10.1
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
05/1417.2-0.6-3.37%+9.68
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
05/1317.8+1.45+8.87%+13.7
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
05/1216.35+0.5+3.15%+4.76
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
05/1115.85+0.55+3.59%+1.68
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
05/0815.3-0.2-1.29%-1.8
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
05/0715.5+0.25+1.64%-0.53
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
05/0615.25-0.3-1.93%-2.16
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
05/0515.55-0.05-0.32%-0.3
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
05/0415.6-0.25-1.58%-0.03
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
04/3015.85-0.05-0.31%+1.52
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
04/2915.9+0.2+1.27%+1.86
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
04/2815.7-0.55-3.38%+0.57
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
04/2716.25-0.55-3.27%+4.07
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
04/2416.8-0.45-2.61%+7.65
9.363
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
04/2317.25-1.75-9.21%+10.7
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
04/2219+0.15+0.8%+22.1
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2118.85+1.2+6.8%+21.6
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
04/2017.65+1.6+9.97%+14.2
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
04/1716.05-0.25-1.53%+4.07
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
04/1616.3+0.7+4.49%+5.75
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
04/1515.6+0.05+0.32%+1.27
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
04/1415.55-0.35-2.2%+0.89
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
04/1315.9+0.2+1.27%+3.07
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
04/1015.7+0.65+4.32%+1.78
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
04/0915.05+0.05+0.33%-2.48
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
04/081500%-2.9
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
04/071500%-3.02
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
04/021500%-3.13
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
04/011500%-3.23
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/3115-0.05-0.33%-3.33
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
03/3015.05-0.1-0.66%-3.1
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
03/2715.15-0.15-0.98%-2.59
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
03/2615.3+0.15+0.99%-1.74
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
03/2515.15+0.05+0.33%-2.81
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2415.100%-3.25
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
03/2315.1-0.3-1.95%-3.38
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
03/2015.400%-1.58
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
03/1915.4-0.05-0.32%-1.69
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
03/1815.45-0.1-0.64%-1.43
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
03/1715.55+0.15+0.97%-0.85
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
03/1615.4-0.05-0.32%-1.89
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
03/1315.45+0.05+0.32%-1.69
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
03/1215.4+0.15+0.98%-2.12
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
03/1115.25-0.1-0.65%-3.22
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
03/1015.35+0.45+3.02%-2.76
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
03/0914.9-0.25-1.65%-5.76
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
03/0615.15+0.05+0.33%-4.25
9.494
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
03/0515.1+0.05+0.33%-4.62
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
03/0415.05-0.2-1.31%-4.95
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
03/0315.25-0.15-0.97%-3.7
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
03/0215.400%-2.74
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
02/2615.4+0.1+0.65%-2.7
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2515.3+0.05+0.33%-3.31
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
02/2415.25-0.2-1.29%-3.63
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
02/2315.45+0.05+0.32%-2.38
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
02/1115.400%-2.68
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
02/1015.4+0.25+1.65%-2.68
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
02/0915.1500%-4.27
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
02/0615.15-0.15-0.98%-4.31
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
02/0515.300%-3.4
9.503
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
02/0415.3+0.1+0.66%-3.45
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
02/0315.2+0.05+0.33%-4.21
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
02/0215.15-0.3-1.94%-4.67
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
01/3015.4500%-2.94
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
01/2915.45-0.25-1.59%-3.02
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
01/2815.7-0.2-1.26%-1.41
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.3
01/2715.9-0.1-0.62%-0.07
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
01/2616-0.05-0.31%+0.64
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
01/2316.05+0.35+2.23%+1.05
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
01/2215.7-0.3-1.88%-1.01
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2116+0.1+0.63%+0.96
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
01/2015.9+0.2+1.27%+0.43
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
01/1915.7+0.1+0.64%-0.79
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
01/1615.6-0.1-0.64%-1.38
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
01/1515.7-0.1-0.63%-0.73
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
01/1415.8+0.1+0.64%-0.08
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
01/1315.700%-0.71
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
01/1215.7+0.1+0.64%-0.73
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
01/0915.6-0.15-0.95%-1.41
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
01/0815.75-0.35-2.17%-0.37
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
01/0716.1-0.2-1.23%+1.93
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
01/0616.3+0.45+2.84%+3.3
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
01/0515.85-0.3-1.86%+0.56
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
01/0216.15+0.15+0.94%+2.5
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
12/3116-0.1-0.62%+1.6
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
12/3016.100%+2.34
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
12/2916.1+0.15+0.94%+2.46
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
12/2615.9500%+1.69
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2415.95+0.05+0.31%+1.89
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
12/2315.9-0.4-2.45%+1.76
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
12/2216.3+0.05+0.31%+4.51
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/1916.25-0.05-0.31%+4.41
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
12/1816.300%+4.95
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
12/1716.3-0.1-0.61%+5.16
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12/1616.4+0.2+1.23%+6.02
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
12/1516.2-0.25-1.52%+4.96
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
12/1216.45+0.45+2.81%+6.78
9.243
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
12/111600%+4.09
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
12/1016-0.35-2.14%+4.26
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
12/0916.35-0.2-1.21%+6.73
9.191
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
12/0816.5500%+8.27
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
12/0516.55-0.2-1.19%+8.54
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
12/0416.75-0.2-1.18%+10.1
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/0316.95+0.05+0.3%+11.8
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
12/0216.9+1.3+8.33%+11.7
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
12/0115.6-0.1-0.64%+3.44
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2815.7+0.45+2.95%+4.25
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
11/2715.25+0.05+0.33%+1.35
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
11/2615.2+0.15+1%+1.05
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
11/2515.0500%+0.08
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
11/2415.05-0.1-0.66%+0.09
9.021
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
11/2115.15-0.2-1.3%+0.78
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
11/2015.35-0.05-0.32%+2.12
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
11/1915.4+0.1+0.65%+2.51
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
11/1815.3-0.1-0.65%+1.9
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
11/1715.4-0.1-0.65%+2.66
9
10.5
12
13.5
15
16.5
18
19.5
21
11/1415.5-0.05-0.32%+3.42
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
11/1315.5500%+3.86
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
11/1215.55-0.2-1.27%+3.97
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
11/1115.75-0.8-4.83%+5.43
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
11/1016.55-0.1-0.6%+10.9
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
11/0716.65-0.1-0.6%+11.8
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
11/0616.75+0.55+3.4%+12.7
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
11/0516.2+1.1+7.28%+9.3
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0415.1+0.2+1.34%+2.06
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
11/0314.9-0.15-1%+0.78
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
10/3115.05-0.1-0.66%+1.8
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
10/3015.15+0.5+3.41%+2.5
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
10/2914.65-0.35-2.33%-0.86
8.866
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
10/281500%+1.47
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
10/2715-0.5-3.23%+1.48
8.869
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69