≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349A 恒耀甲特 / 乖離率河流圖(日)

8349A 恒耀甲特

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.245.200%0%45.245.245.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.52萬11張/筆45.2N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,066168張/筆45.090 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 查無最新資料

8349A 恒耀甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2145.200%-0.4
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
10/2045.200%-0.4
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
10/1945.200%-0.39
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
10/1645.2-0.05-0.11%-0.39
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
10/1545.25-0.05-0.11%-0.27
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
10/1445.300%-0.15
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
10/1345.300%-0.14
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
10/1245.300%-0.14
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
10/0845.3+0.1+0.22%-0.13
27.22
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
10/0745.200%-0.34
27.21
31.75
36.28
40.82
45.36
49.89
54.43
58.96
63.5
10/0645.200%-0.34
27.21
31.75
36.28
40.82
45.35
49.89
54.43
58.96
63.5
10/0545.200%-0.34
27.21
31.75
36.28
40.82
45.35
49.89
54.43
58.96
63.5
10/0245.2-0.2-0.44%-0.34
27.21
31.75
36.28
40.82
45.36
49.89
54.43
58.96
63.5
10/0145.4+0.05+0.11%+0.1
27.21
31.75
36.28
40.82
45.36
49.89
54.43
58.96
63.5
09/3045.3500%0
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
09/2945.35-0.15-0.33%+0
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
09/2445.500%+0.34
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
09/2345.500%+0.35
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2245.5+0.05+0.11%+0.36
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
09/2145.45-0.1-0.22%+0.26
27.2
31.73
36.27
40.8
45.33
49.86
54.4
58.93
63.46
09/1845.55+0.25+0.55%+0.5
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
09/1745.3-0.1-0.22%-0.12
27.21
31.75
36.28
40.82
45.35
49.89
54.43
58.96
63.5
09/1645.400%+0.03
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
09/1545.400%-0.04
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.59
09/1445.400%-0.11
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
09/1145.400%-0.18
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.67
09/1045.4-0.1-0.22%-0.25
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
09/0945.5-0.05-0.11%-0.09
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
09/0845.55-0.05-0.11%-0.04
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
09/0745.6+0.05+0.11%+0.01
27.36
31.92
36.48
41.03
45.59
50.15
54.71
59.27
63.83
09/0445.5500%-0.15
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
09/0345.55+0.05+0.11%-0.2
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
09/0245.5-0.05-0.11%-0.37
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
09/0145.5500%-0.32
27.42
31.99
36.56
41.13
45.7
50.26
54.83
59.4
63.97
08/3145.55-0.05-0.11%-0.37
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
08/2845.6+0.05+0.11%-0.32
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2745.5500%-0.49
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
08/2645.5500%-0.54
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
08/2545.55-0.05-0.11%-0.6
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
08/2445.600%-0.55
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
08/2145.600%-0.61
27.53
32.11
36.7
41.29
45.88
50.47
55.05
59.64
64.23
08/2045.600%-0.66
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
08/1945.6+0.2+0.44%-0.72
27.56
32.15
36.75
41.34
45.93
50.52
55.12
59.71
64.3
08/1845.400%-1.22
27.58
32.17
36.77
41.36
45.96
50.56
55.15
59.75
64.34
08/1745.4-0.2-0.44%-1.28
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
08/1445.6500%-0.81
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
08/1345.65+0.2+0.44%-0.86
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
08/1245.4500%-1.35
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
08/1145.45+0.05+0.11%-1.42
27.66
32.27
36.88
41.49
46.1
50.72
55.33
59.94
64.55
08/1045.4+0.15+0.33%-1.6
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
08/0745.25-0.05-0.11%-1.99
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
08/0645.3-0.1-0.22%-1.96
27.72
32.34
36.97
41.59
46.21
50.83
55.45
60.07
64.69
08/0545.4+0.1+0.22%-1.82
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
08/0445.3+0.2+0.44%-2.11
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0345.1+0.05+0.11%-2.61
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
07/3145.05+0.1+0.22%-2.79
27.81
32.44
37.08
41.71
46.35
50.98
55.61
60.25
64.88
07/3044.95-0.05-0.11%-3.08
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
07/2945-0.1-0.22%-3.04
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
07/2845.1-0.05-0.11%-2.9
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
07/2745.15+0.05+0.11%-2.87
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
07/2445.100%-3.05
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.13
07/2345.1+0.05+0.11%-3.13
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
07/2245.05+0.05+0.11%-3.31
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
07/214500%-3.5
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
07/204500%-3.58
28
32.67
37.34
42.01
46.67
51.34
56.01
60.67
65.34
07/1745-0.15-0.33%-3.67
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
07/1645.15+0.05+0.11%-3.43
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
07/1545.100%-3.61
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
07/1445.1-0.05-0.11%-3.69
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
07/1345.15-0.05-0.11%-3.66
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
07/0945.2-0.05-0.11%-3.62
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
07/0845.2500%-3.58
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0745.25+0.1+0.22%-3.65
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
07/0645.15-0.05-0.11%-3.93
28.2
32.9
37.6
42.3
47
51.7
56.4
61.09
65.79
07/0345.200%-3.89
28.22
32.92
37.62
42.33
47.03
51.73
56.43
61.14
65.84
07/0245.200%-3.96
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
07/0145.200%-4.02
28.26
32.97
37.68
42.39
47.1
51.8
56.51
61.22
65.93
06/3045.200%-4.08
28.27
32.99
37.7
42.41
47.12
51.83
56.55
61.26
65.97
06/2945.2+0.2+0.44%-4.14
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
06/2645+0.05+0.11%-4.62
28.31
33.02
37.74
42.46
47.18
51.9
56.61
61.33
66.05
06/2547.35+0.05+0.11%+0.3
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
06/2447.3+0.05+0.11%+0.21
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
06/2347.25-0.05-0.11%+0.12
28.32
33.04
37.76
42.48
47.2
51.91
56.63
61.35
66.07
06/2247.300%+0.23
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
06/1847.3+0.1+0.21%+0.25
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
06/1747.200%+0.05
28.31
33.02
37.74
42.46
47.18
51.9
56.61
61.33
66.05
06/1647.200%+0.05
28.31
33.02
37.74
42.46
47.18
51.9
56.61
61.33
66.05
06/1547.2+0.2+0.43%+0.07
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
06/124700%-0.34
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
06/1147-0.1-0.21%-0.33
28.29
33.01
37.72
42.44
47.15
51.87
56.59
61.3
66.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1047.100%-0.09
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
06/0947.1+0.05+0.11%-0.05
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
06/0847.05-0.05-0.11%-0.13
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
06/0547.1-0.05-0.11%+0.03
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
06/0447.1500%+0.18
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
06/0347.15+0.05+0.11%+0.24
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
06/0247.100%+0.18
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
06/0147.1-0.05-0.11%+0.22
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
05/2947.15-0.05-0.11%+0.37
28.19
32.88
37.58
42.28
46.98
51.68
56.37
61.07
65.77
05/2847.2+0.05+0.11%+0.51
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
05/2747.15-0.1-0.21%+0.44
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
05/2647.25-0.05-0.11%+0.7
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
05/2547.3+0.05+0.11%+0.86
28.14
32.83
37.52
42.21
46.9
51.58
56.27
60.96
65.65
05/2247.25-0.15-0.32%+0.81
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
05/2147.4+0.4+0.85%+1.19
28.11
32.79
37.48
42.16
46.84
51.53
56.21
60.9
65.58
05/2047-0.3-0.63%+0.39
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.55
05/1947.300%+1.07
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
05/1847.3-0.1-0.21%+1.12
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1547.400%+1.39
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
05/1447.400%+1.45
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
05/1347.400%+1.51
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.7
65.37
05/1247.400%+1.56
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
05/1147.4+0.1+0.21%+1.63
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.63
65.3
05/0847.300%+1.47
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
05/0747.3+0.3+0.64%+1.52
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
05/064700%+0.93
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
05/0547-0.05-0.11%+0.97
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
05/0447.05-0.25-0.53%+1.13
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
04/3047.300%+1.71
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
04/2947.300%+1.76
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.07
04/2847.300%+1.81
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
04/2747.3-0.2-0.42%+1.87
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
04/2447.5+0.15+0.32%+2.35
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
04/2347.400%+2.2
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.93
04/2247.400%+2.25
27.81
32.45
37.08
41.72
46.35
50.99
55.63
60.26
64.9
04/2147.400%+2.31
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2047.4500%+2.48
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
04/1747.45+0.15+0.32%+2.53
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
04/1647.3+0.15+0.32%+2.26
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
04/1547.1500%+1.98
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
04/1447.1500%+2.02
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
04/1347.1500%+2.06
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
04/1047.15+0.05+0.11%+2.1
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
04/0947.1-0.1-0.21%+2.03
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
04/0847.200%+2.29
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
04/0747.2+0.35+0.75%+2.33
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
04/0246.8500%+1.62
27.66
32.27
36.88
41.49
46.1
50.72
55.33
59.94
64.55
04/0146.8500%+1.65
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
03/3146.85-0.05-0.11%+1.68
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
03/3046.900%+1.82
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
03/2746.900%+1.85
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
03/2646.9-0.05-0.11%+1.89
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
03/2546.9500%+2.02
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.43
03/2446.9500%+2.05
27.6
32.2
36.8
41.4
46
50.61
55.21
59.81
64.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2346.95-0.2-0.42%+2.08
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
03/2047.15+0.45+0.96%+2.55
27.59
32.18
36.78
41.38
45.98
50.58
55.17
59.77
64.37
03/1946.7-0.1-0.21%+1.61
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
03/1846.8+0.3+0.65%+1.85
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
03/1746.5+0.25+0.54%+1.22
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
03/1646.25+0.1+0.22%+0.7
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
03/1346.15+0.05+0.11%+0.5
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
03/1246.1+0.4+0.88%+0.41
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
03/1145.700%-0.44
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
03/1045.7+0.1+0.22%-0.43
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
03/0945.6-0.3-0.65%-0.64
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
03/0645.9-0.05-0.11%+0.03
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
03/0545.95+0.05+0.11%+0.16
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
03/0445.9-0.2-0.43%+0.08
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
03/0346.100%+0.54
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
03/0246.1+0.25+0.55%+0.57
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
02/2645.85+0.1+0.22%+0.06
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
02/2545.7500%-0.13
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2445.7500%-0.1
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.53
64.11
02/2345.75-0.1-0.22%-0.07
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
02/1145.85+0.05+0.11%+0.18
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
02/1045.8-0.05-0.11%+0.1
27.45
32.03
36.6
41.18
45.76
50.33
54.91
59.48
64.06
02/0945.85+0.05+0.11%+0.23
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
02/0645.800%+0.15
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
02/0545.800%+0.18
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
02/0445.8-0.05-0.11%+0.21
27.42
31.99
36.56
41.13
45.7
50.27
54.85
59.42
63.99
02/0345.85+0.15+0.33%+0.35
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
02/0245.7-0.15-0.33%+0.05
27.41
31.97
36.54
41.11
45.68
50.25
54.81
59.38
63.95
01/3045.8500%+0.41
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
01/2945.85+0.05+0.11%+0.44
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
01/2845.800%+0.36
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
01/2745.8+0.05+0.11%+0.39
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
01/2645.75-0.1-0.22%+0.31
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
01/2345.8500%+0.55
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
01/2245.8500%+0.58
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
01/2145.8500%+0.61
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2045.8500%+0.64
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
01/1945.8500%+0.67
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
01/1645.85+0.05+0.11%+0.7
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
01/1545.800%+0.6
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
01/1445.8-0.05-0.11%+0.59
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
01/1345.85-0.1-0.22%+0.7
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
01/1245.95-0.05-0.11%+0.92
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
01/0946-0.05-0.11%+1.03
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
01/0846.05-0.05-0.11%+1.14
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
01/0746.100%+1.26
27.32
31.87
36.42
40.98
45.53
50.08
54.63
59.19
63.74
01/0646.100%+1.26
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
01/0546.100%+1.26
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
01/0246.1+0.05+0.11%+1.27
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
12/3146.05+0.05+0.11%+1.17
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.17
63.73
12/304600%+1.06
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
12/294600%+1.06
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
12/264600%+1.06
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
12/244600%+1.06
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/234600%+1.07
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
12/2246+0.1+0.22%+1.07
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
12/1945.9-0.25-0.54%+0.85
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
12/1846.1500%+1.39
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
12/1746.1500%+1.39
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
12/1646.1500%+1.39
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
12/1546.1500%+1.39
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
12/1246.15+0.05+0.11%+1.39
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
12/1146.1+0.1+0.22%+1.29
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
12/1046+0.1+0.22%+1.07
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
12/0945.9+0.05+0.11%+0.84
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
12/0845.85+0.2+0.44%+0.72
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
12/0545.65+0.2+0.44%+0.26
27.32
31.87
36.43
40.98
45.53
50.08
54.64
59.19
63.74
12/0445.45+0.05+0.11%-0.2
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
12/0345.4+0.05+0.11%-0.35
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
12/0245.35+0.05+0.11%-0.49
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
12/0145.300%-0.63
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
11/2845.3+0.1+0.22%-0.66
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2745.200%-0.92
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.87
11/2645.200%-0.96
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
11/2545.200%-1.01
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
11/2445.2+0.15+0.33%-1.06
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
11/214500%-1.54
27.42
31.99
36.56
41.13
45.71
50.28
54.85
59.42
63.99
11/204500%-1.6
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
11/1945+0.15+0.33%-1.65
27.45
32.03
36.6
41.18
45.76
50.33
54.91
59.48
64.06
11/1844.85-0.2-0.44%-2.03
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
11/1745.05-0.1-0.22%-1.64
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
11/1445.15+0.1+0.22%-1.48
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
11/1345.05+0.05+0.11%-1.76
27.51
32.1
36.68
41.27
45.86
50.44
55.03
59.61
64.2
11/124500%-1.93
27.53
32.12
36.71
41.3
45.89
50.47
55.06
59.65
64.24
11/114500%-2
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
11/1045-0.05-0.11%-2.08
27.57
32.17
36.76
41.36
45.95
50.55
55.15
59.74
64.34
11/0745.05+0.1+0.22%-2.04
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
11/0644.95-0.05-0.11%-2.34
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
11/054500%-2.32
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
11/044500%-2.39
27.66
32.27
36.88
41.49
46.1
50.71
55.33
59.94
64.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0345-0.05-0.11%-2.47
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
10/3145.0500%-2.45
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
10/3045.0500%-2.52
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
10/2945.05+0.05+0.11%-2.59
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
10/284500%-2.78
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
10/274500%-2.86
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
10/2345-0.2-0.44%-2.94
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
10/2245.2-0.3-0.66%-2.59
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96