≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / 乖離率河流圖(日)

8349 恒耀

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.540.35+0.15+0.37%2.48%39.540.539.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89356.5萬871.02張/筆40.041.1616.461.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1874.09萬25739張/筆40.13+0.35 (+0.88%)

連續漲跌: 連2漲  ( +0.5元 / +1.25%)

財報評分: 最新38分 / 平均40分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

8349 恒耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1940.5+0.15+0.37%+2.57
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
10/1640.35+0.35+0.88%+2.23
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
10/1540-0.5-1.23%+1.36
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
10/1440.5-0.3-0.74%+2.67
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
10/1340.8+0.1+0.25%+3.49
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
10/1240.7-0.55-1.33%+3.27
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
10/0841.25-0.35-0.84%+4.7
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
10/0741.6+0.5+1.22%+5.66
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
10/0641.1+0.95+2.37%+4.46
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
10/0540.15-0.25-0.62%+2.12
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
10/0240.4-0.1-0.25%+2.79
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
10/0140.5+0.1+0.25%+3.09
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
09/3040.4+0.8+2.02%+2.85
23.57
27.5
31.42
35.35
39.28
43.21
47.13
51.06
54.99
09/2939.600%+0.84
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
09/2439.6+1.15+2.99%+0.83
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
09/2338.45+0.5+1.32%-2.12
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
09/2237.95-0.05-0.13%-3.46
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
09/2138+0.1+0.26%-3.37
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1837.9-0.45-1.17%-3.67
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
09/1738.35+0.25+0.66%-2.64
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
09/1638.1+0.05+0.13%-3.39
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
09/1538.05-0.35-0.91%-3.63
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
09/1438.400%-2.86
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
09/1138.400%-2.96
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
09/1038.4-0.1-0.26%-3.09
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
09/0938.5-0.35-0.9%-2.96
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
09/0838.85-0.15-0.38%-2.18
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
09/0739+0.05+0.13%-1.93
23.86
27.84
31.81
35.79
39.77
43.75
47.72
51.7
55.68
09/0438.95-0.05-0.13%-2.18
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
09/0339+0.3+0.78%-2.19
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
09/0238.7-0.4-1.02%-3.08
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
09/0139.100%-2.19
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
08/3139.1-0.1-0.26%-2.34
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
08/2839.2-0.3-0.76%-2.23
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
08/2739.5+0.35+0.89%-1.6
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
08/2639.1500%-2.57
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2539.15-0.05-0.13%-2.67
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
08/2439.2-0.2-0.51%-2.64
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
08/2139.400%-2.21
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
08/2039.400%-2.27
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
08/1939.4+0.1+0.25%-2.33
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
08/1839.3-0.1-0.25%-2.64
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
08/1739.4+0.2+0.51%-2.48
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
08/1439.2+0.1+0.26%-3.06
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
08/1339.1-0.4-1.01%-3.4
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
08/1239.5-0.2-0.5%-2.5
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
08/1139.7-0.05-0.13%-2.08
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
08/1039.75+0.05+0.13%-2.03
24.34
28.4
32.46
36.51
40.57
44.63
48.69
52.74
56.8
08/0739.700%-2.22
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
08/0639.7-0.2-0.5%-2.29
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
08/0539.9+0.1+0.25%-1.89
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
08/0439.8-0.15-0.38%-2.24
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
08/0339.95+0.25+0.63%-2.08
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
07/3139.7+0.3+0.76%-2.89
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3039.4-0.1-0.25%-3.78
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
07/2939.5-0.3-0.75%-3.74
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
07/2839.8-0.2-0.5%-3.22
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
07/2740-0.15-0.37%-2.95
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
07/2440.15-0.3-0.74%-2.81
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
07/2340.45+0.75+1.89%-2.31
24.84
28.98
33.12
37.27
41.41
45.55
49.69
53.83
57.97
07/2239.7-0.1-0.25%-4.36
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
07/2139.8+0.8+2.05%-4.37
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
07/2039-0.35-0.89%-6.45
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
07/1739.35-0.55-1.38%-5.81
25.07
29.24
33.42
37.6
41.78
45.96
50.13
54.31
58.49
07/1639.9-0.1-0.25%-4.68
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
07/1540+0.3+0.76%-4.61
25.16
29.35
33.55
37.74
41.93
46.12
50.32
54.51
58.7
07/1439.7-0.1-0.25%-5.52
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
07/1339.8+0.3+0.76%-5.43
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
07/0939.5+0.15+0.38%-6.25
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
07/0839.35-0.1-0.25%-6.83
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
07/0739.45-0.55-1.38%-6.79
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
07/0640+0.2+0.5%-5.65
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0339.8-0.15-0.38%-6.22
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
07/0239.9500%-5.92
25.48
29.73
33.97
38.22
42.46
46.71
50.96
55.2
59.45
07/0139.95-0.15-0.37%-5.98
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
06/3040.1+1.1+2.82%-5.66
25.5
29.75
34
38.26
42.51
46.76
51.01
55.26
59.51
06/2939-0.15-0.38%-8.27
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
06/2639.15+0.1+0.26%-8
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
06/2540.6-0.55-1.34%-4.66
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
06/2441.15+0.2+0.49%-3.39
25.56
29.82
34.08
38.34
42.59
46.85
51.11
55.37
59.63
06/2340.95+0.2+0.49%-3.88
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
06/2240.75-0.2-0.49%-4.38
25.57
29.83
34.09
38.35
42.61
46.88
51.14
55.4
59.66
06/1840.95-0.55-1.33%-3.93
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
06/1741.5-0.05-0.12%-2.69
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
06/1641.55+0.65+1.59%-2.62
25.6
29.87
34.13
38.4
42.67
46.94
51.2
55.47
59.74
06/1540.9-1.1-2.62%-4.19
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
06/1242+0.05+0.12%-1.7
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
06/1141.95-0.25-0.59%-1.86
25.65
29.92
34.2
38.47
42.74
47.02
51.29
55.57
59.84
06/1042.2-0.25-0.59%-1.31
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.86
06/0942.45+0.95+2.29%-0.76
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0841.5-1.25-2.92%-3
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
06/0542.75+0.1+0.23%-0.02
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
06/0442.65+0.6+1.43%-0.16
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.81
06/0342.05+0.2+0.48%-1.41
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
06/0241.85+0.15+0.36%-1.81
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
06/0141.7+0.2+0.48%-2.07
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
05/2941.5+0.7+1.72%-2.43
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
05/2840.800%-4.02
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
05/2740.8-0.05-0.12%-4
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
05/2640.85-0.1-0.24%-3.88
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
05/2540.95-0.55-1.33%-3.63
25.5
29.75
33.99
38.24
42.49
46.74
50.99
55.24
59.49
05/2241.500%-2.34
25.5
29.75
34
38.24
42.49
46.74
50.99
55.24
59.49
05/2141.500%-2.35
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
05/2041.5+0.05+0.12%-2.4
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
05/1941.45+0.15+0.36%-2.57
25.53
29.78
34.04
38.29
42.54
46.8
51.05
55.31
59.56
05/1841.3-0.1-0.24%-2.99
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.34
59.6
05/1541.4-0.1-0.24%-2.83
25.56
29.82
34.08
38.35
42.61
46.87
51.13
55.39
59.65
05/1441.5-0.1-0.24%-2.67
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1341.6-0.3-0.72%-2.5
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
05/1241.9-0.5-1.18%-1.86
25.62
29.89
34.16
38.43
42.7
46.97
51.23
55.5
59.77
05/1142.4-2.7-5.99%-0.75
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
05/0845.1+0.1+0.22%+5.51
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
05/0745+1.5+3.45%+5.31
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
05/0643.5-1.1-2.47%+1.82
25.63
29.91
34.18
38.45
42.72
46.99
51.27
55.54
59.81
05/0544.6-0.4-0.89%+4.36
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
05/0445-0.2-0.44%+5.31
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
04/3045.2-0.65-1.42%+5.82
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
04/2945.85+0.1+0.22%+7.4
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
04/2845.75-0.85-1.82%+7.24
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
04/2746.6+0.15+0.32%+9.26
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
04/2446.45+2.6+5.93%+8.94
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
04/2343.85-0.5-1.13%+2.9
25.57
29.83
34.09
38.35
42.61
46.88
51.14
55.4
59.66
04/2244.35+0.1+0.23%+4.08
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
04/2144.2500%+3.9
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
04/2044.25-0.9-1.99%+3.97
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
04/1745.15+1.35+3.08%+6.15
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1643.8+1.1+2.58%+3.05
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
04/1542.7-2.7-5.95%+0.47
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
04/1445.4+0.45+1%+6.79
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
04/1344.95+1.2+2.74%+5.78
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
04/1043.75+1.2+2.82%+2.99
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
04/0942.55+1.25+3.03%+0.14
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
04/0841.3-0.1-0.24%-2.85
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
04/0741.4+0.45+1.1%-2.69
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
04/0240.95+0.25+0.61%-3.82
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
04/0140.7-0.6-1.45%-4.49
25.57
29.83
34.09
38.35
42.61
46.88
51.14
55.4
59.66
03/3141.3+0.3+0.73%-3.2
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
03/3041-0.2-0.49%-3.99
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
03/2741.2-0.35-0.84%-3.62
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
03/2641.55-0.2-0.48%-2.9
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
03/2541.75+0.35+0.85%-2.54
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
03/2441.4-0.8-1.9%-3.45
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
03/2342.2-0.6-1.4%-1.7
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
03/2042.800%-0.39
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1942.8-0.35-0.81%-0.46
25.8
30.1
34.4
38.7
43
47.3
51.59
55.89
60.19
03/1843.15+0.1+0.23%+0.28
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
03/1743.05+0.2+0.47%-0.02
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
03/1642.85-0.4-0.92%-0.55
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
03/1343.25+0.4+0.93%+0.3
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
03/1242.85+2.95+7.39%-0.69
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
03/1139.9-0.55-1.36%-7.62
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
03/1040.45+1.75+4.52%-6.56
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
03/0938.7-1.4-3.49%-10.8
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
03/0640.1+0.65+1.65%-7.81
26.1
30.45
34.8
39.15
43.5
47.85
52.19
56.54
60.89
03/0539.45+0.5+1.28%-9.5
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
03/0438.95-1.05-2.62%-10.9
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
03/0340-0.3-0.74%-8.73
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
03/0240.3-0.3-0.74%-8.22
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
02/2640.600%-7.69
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
02/2540.6-0.4-0.98%-7.84
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
02/2441-0.75-1.8%-7.08
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
02/2341.75-0.95-2.22%-5.49
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1142.7-0.4-0.93%-3.35
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
02/1043.100%-2.46
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
02/0943.1-0.2-0.46%-2.49
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
02/0643.3-0.05-0.12%-2.05
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
02/0543.35+0.2+0.46%-1.94
26.52
30.94
35.37
39.79
44.21
48.63
53.05
57.47
61.89
02/0443.15-0.25-0.58%-2.37
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
02/0343.4+0.05+0.12%-1.83
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
02/0243.35-0.45-1.03%-1.96
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
01/3043.8-0.5-1.13%-0.99
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
01/2944.3-0.2-0.45%+0.15
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
01/2844.5+0.15+0.34%+0.69
26.52
30.94
35.35
39.77
44.19
48.61
53.03
57.45
61.87
01/2744.35+0.05+0.11%+0.44
26.49
30.91
35.32
39.74
44.15
48.57
52.99
57.4
61.82
01/2644.3+0.35+0.8%+0.4
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
01/2343.9500%-0.33
26.46
30.87
35.28
39.68
44.09
48.5
52.91
57.32
61.73
01/2243.95-0.1-0.23%-0.31
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
01/2144.05-1-2.22%-0.1
26.46
30.87
35.28
39.68
44.09
48.5
52.91
57.32
61.73
01/2045.05-0.75-1.64%+2.14
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
01/1945.8+0.7+1.55%+3.87
26.46
30.87
35.28
39.69
44.09
48.5
52.91
57.32
61.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1645.1+1.5+3.44%+2.35
26.44
30.85
35.25
39.66
44.06
48.47
52.88
57.28
61.69
01/1543.6+0.5+1.16%-1.05
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
01/1443.1+0.65+1.53%-2.27
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
01/1342.45-0.35-0.82%-3.85
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
01/1242.8-0.45-1.04%-3.19
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
01/0943.25-0.2-0.46%-2.31
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
01/0843.45-0.05-0.11%-1.99
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
01/0743.5-0.75-1.69%-2
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
01/0644.2500%-0.43
26.66
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
01/0544.25-0.05-0.11%-0.51
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
01/0244.3+0.4+0.91%-0.49
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
12/3143.9+0.8+1.86%-1.48
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
12/3043.1-0.25-0.58%-3.38
26.76
31.22
35.68
40.15
44.61
49.07
53.53
57.99
62.45
12/2943.35+0.05+0.12%-2.95
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
12/2643.3-0.4-0.92%-3.19
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
12/2443.7+0.05+0.11%-2.43
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
12/2343.65-0.1-0.23%-2.66
26.9
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
12/2243.75+0.05+0.11%-2.55
26.94
31.43
35.92
40.41
44.9
49.39
53.87
58.36
62.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1943.7-0.6-1.35%-2.77
26.97
31.46
35.96
40.45
44.94
49.44
53.93
58.43
62.92
12/1844.3-0.05-0.11%-1.55
27
31.5
36
40.5
45
49.5
54
58.5
63
12/1744.35-0.05-0.11%-1.54
27.03
31.53
36.04
40.54
45.05
49.55
54.05
58.56
63.06
12/1644.4+0.05+0.11%-1.54
27.06
31.57
36.07
40.58
45.09
49.6
54.11
58.62
63.13
12/1544.35-0.25-0.56%-1.74
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
12/1244.6-0.2-0.45%-1.41
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
12/1144.800%-1.13
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
12/1044.8+0.05+0.11%-1.32
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
12/0944.75-0.35-0.78%-1.6
27.29
31.84
36.38
40.93
45.48
50.03
54.57
59.12
63.67
12/0845.1+0.3+0.67%-1.02
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
12/0544.8-0.7-1.54%-1.85
27.39
31.95
36.52
41.08
45.64
50.21
54.77
59.34
63.9
12/0445.5-0.1-0.22%-0.51
27.44
32.01
36.59
41.16
45.73
50.3
54.88
59.45
64.02
12/0345.6-0.15-0.33%-0.43
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
12/0245.75-0.15-0.33%-0.29
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
12/0145.9+0.2+0.44%-0.17
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
11/2845.7-0.5-1.08%-0.72
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
11/2746.2-0.25-0.54%+0.25
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
11/2646.45+1.35+2.99%+0.72
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2545.1+0.5+1.12%-2.23
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
11/2444.6-0.1-0.22%-3.38
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
11/2144.7-0.3-0.67%-3.25
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
11/2045+1+2.27%-2.7
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
11/1944+1.9+4.51%-4.93
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
11/1842.1-0.95-2.21%-9.16
27.81
32.44
37.08
41.71
46.34
50.98
55.61
60.25
64.88
11/1743.05-0.75-1.71%-7.36
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
11/1443.8+0.15+0.34%-5.98
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
11/1343.65+0.4+0.92%-6.53
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
11/1243.25+0.35+0.82%-7.62
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
11/1142.9-0.8-1.83%-8.62
28.17
32.86
37.56
42.25
46.95
51.64
56.33
61.03
65.72
11/1043.7-0.25-0.57%-7.17
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
11/0743.95-0.6-1.35%-6.9
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
11/0644.55+0.95+2.18%-5.93
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
11/0543.6+1.75+4.18%-8.21
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
11/0441.85-0.35-0.83%-12.2
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
11/0342.2-0.3-0.71%-11.8
28.71
33.5
38.28
43.07
47.85
52.64
57.43
62.21
67
10/3142.500%-11.5
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3042.5-1-2.3%-11.9
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
10/2943.5-0.9-2.03%-10.1
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
10/2844.4-0.45-1%-8.54
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
10/2744.85+0.55+1.24%-7.87
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
10/2344.3+0.3+0.68%-9.24
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.34
10/2244-1-2.22%-10.1
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
10/2145-0.85-1.85%-8.35
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74