≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8345 超秦 / 乖離率河流圖(日)

8345 超秦

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
505000%2.8%505048.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
524.97萬51.02張/筆48.771.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1469.62萬15950張/筆48.84+0.5 (+1.01%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 日本三家地方銀行傳合併洽談，股價齊揚 (Investing.com 10/02 04:21)

• 日本三家地區銀行擬啟動合併談判 (Investing.com 10/01 15:25)

• 更正超秦113及2025年度合併及個體財務報告，本次更正對損益並無影響 (公告訊息 08/20 21:59)

• 超秦取得內部控制制度審查會計師合理確信報告 (公告訊息 08/19 16:59)

• 超秦內部稽核主管異動 (公告訊息 08/06 16:19)

• 超秦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:18)

• 超秦法人董事改派代表人 (公告訊息 06/25 15:59)

8345 超秦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/145000%-2.48
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
10/1350+0.5+1.01%-2.52
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
10/1249.5+0.15+0.3%-3.53
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
10/0849.35-0.1-0.2%-3.89
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
10/0749.45-0.55-1.1%-3.77
30.83
35.97
41.11
46.25
51.39
56.53
61.66
66.8
71.94
10/065000%-2.77
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
10/055000%-2.87
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
10/025000%-2.98
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
10/0150-0.1-0.2%-3.08
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
09/3050.100%-2.94
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
09/2950.1+0.1+0.2%-3
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
09/245000%-3.24
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
09/2350-1-1.96%-3.33
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
09/225100%-1.51
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.31
72.49
09/215100%-1.56
31.08
36.26
41.45
46.63
51.81
56.99
62.17
67.35
72.53
09/185100%-1.59
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
09/1751-0.5-0.97%-1.65
31.11
36.3
41.48
46.67
51.86
57.04
62.23
67.41
72.6
09/1651.500%-0.75
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1551.5-0.5-0.96%-0.8
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
09/1452+1+1.96%+0.08
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
09/1151-1-1.92%-1.89
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.77
09/105200%-0.04
31.21
36.42
41.62
46.82
52.02
57.22
62.43
67.63
72.83
09/095200%-0.35
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
09/0852+0.1+0.19%-0.65
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.28
09/0751.9-0.1-0.19%-1.06
31.48
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
09/0452+1+1.96%-1.05
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
09/0351-1-1.92%-3.09
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
09/0252+1.1+2.16%-1.36
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
09/0150.9-1.1-2.12%-3.56
31.67
36.94
42.22
47.5
52.78
58.06
63.33
68.61
73.89
08/3152+0.1+0.19%-1.66
31.73
37.01
42.3
47.59
52.88
58.17
63.45
68.74
74.03
08/2851.9-0.2-0.38%-2
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.84
74.14
08/2752.100%-1.77
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.26
08/2652.100%-1.9
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
08/2552.1-0.1-0.19%-2.02
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
08/2452.2-0.3-0.57%-1.94
31.94
37.26
42.59
47.91
53.23
58.55
63.88
69.2
74.52
08/2152.5-0.1-0.19%-1.45
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2052.6+0.3+0.57%-1.37
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
08/1952.3+0.1+0.19%-2.03
32.03
37.37
42.71
48.05
53.39
58.72
64.06
69.4
74.74
08/1852.2+1.2+2.35%-2.3
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
08/1751-0.8-1.54%-4.6
32.08
37.42
42.77
48.11
53.46
58.8
64.15
69.5
74.84
08/1451.8-0.7-1.33%-3.2
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
08/1352.5+0.5+0.96%-1.99
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.63
74.99
08/125200%-3.01
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
08/1152-0.1-0.19%-3.09
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
08/1052.1+0.1+0.19%-3
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
08/0752+0.1+0.19%-3.27
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
08/0651.9+0.9+1.76%-3.55
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
08/0551-0.6-1.16%-5.33
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
08/0451.6+0.3+0.58%-4.35
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
08/0351.3+0.3+0.59%-5.01
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
07/3151+0.4+0.79%-5.71
32.45
37.86
43.27
48.68
54.09
59.5
64.9
70.31
75.72
07/3050.6+0.1+0.2%-6.61
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
07/2950.5-0.1-0.2%-6.93
32.56
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
07/2850.6-0.9-1.75%-6.89
32.61
38.04
43.47
48.91
54.34
59.78
65.21
70.65
76.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2751.5-0.9-1.72%-5.38
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
07/2452.4+0.6+1.16%-3.83
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.83
76.28
07/2351.8-0.4-0.77%-5
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
07/2252.2+0.7+1.36%-4.33
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.38
07/2151.5+0.7+1.38%-5.66
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
07/2050.8-0.2-0.39%-7.02
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
07/1751-0.4-0.78%-6.77
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
07/1651.4-0.1-0.19%-6.15
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
07/1551.5-0.3-0.58%-6.1
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
07/1451.800%-5.7
32.96
38.45
43.94
49.44
54.93
60.42
65.91
71.41
76.9
07/1351.8-1.4-2.63%-5.83
33
38.5
44
49.5
55.01
60.51
66.01
71.51
77.01
07/0953.200%-3.43
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
07/0853.200%-3.53
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
07/0753.2+1.4+2.7%-3.64
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
07/0651.8-0.2-0.38%-6.27
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.84
77.37
07/0352+0.2+0.39%-6.05
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
07/0251.8-1-1.89%-6.54
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
07/0152.8-0.6-1.12%-4.84
33.29
38.84
44.39
49.94
55.49
61.03
66.58
72.13
77.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3053.4+0.8+1.52%-3.85
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
06/2952.6+0.5+0.96%-5.35
33.34
38.9
44.46
50.01
55.57
61.13
66.69
72.24
77.8
06/2652.1-0.7-1.33%-6.35
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
06/2552.8-0.3-0.56%-5.25
33.44
39.01
44.58
50.16
55.73
61.3
66.87
72.45
78.02
06/2453.1+0.1+0.19%-4.84
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
06/2353-1-1.85%-4.98
33.47
39.05
44.62
50.2
55.78
61.36
66.94
72.51
78.09
06/2254+0.5+0.93%-3.15
33.46
39.03
44.61
50.18
55.76
61.33
66.91
72.49
78.06
06/1853.5+0.1+0.19%-4
33.44
39.01
44.58
50.16
55.73
61.3
66.87
72.45
78.02
06/1753.4-8.4-13.59%-4.14
33.42
38.99
44.57
50.14
55.71
61.28
66.85
72.42
77.99
06/1661.8+0.5+0.82%+10.9
33.42
38.99
44.57
50.14
55.71
61.28
66.85
72.42
77.99
06/1561.3+2.2+3.72%+10.3
33.34
38.9
44.45
50.01
55.57
61.13
66.68
72.24
77.8
06/1259.1+1.5+2.6%+6.62
33.26
38.8
44.35
49.89
55.43
60.97
66.52
72.06
77.6
06/1157.6+1.2+2.13%+4.06
33.21
38.75
44.28
49.82
55.36
60.89
66.43
71.96
77.5
06/1056.4+0.1+0.18%+2.01
33.17
38.7
44.23
49.76
55.29
60.82
66.34
71.87
77.4
06/0956.3+0.5+0.9%+1.94
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
06/0855.8-1.1-1.93%+1.14
33.1
38.62
44.14
49.65
55.17
60.69
66.21
71.72
77.24
06/0556.9+0.2+0.35%+3.22
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.18
06/0456.7-0.2-0.35%+2.96
33.04
38.55
44.05
49.56
55.07
60.58
66.08
71.59
77.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0356.9+0.6+1.07%+3.43
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
06/0256.3+0.3+0.54%+2.51
32.95
38.45
43.94
49.43
54.92
60.41
65.91
71.4
76.89
06/0156+0.5+0.9%+2.05
32.92
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.82
05/2955.5+0.8+1.46%+1.22
32.9
38.38
43.87
49.35
54.83
60.31
65.8
71.28
76.76
05/2854.7-1.1-1.97%-0.19
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
05/2755.8-0.2-0.36%+1.83
32.88
38.36
43.84
49.32
54.8
60.27
65.75
71.23
76.71
05/2656+1.2+2.19%+2.29
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
05/2554.8+0.7+1.29%+0.22
32.81
38.28
43.75
49.21
54.68
60.15
65.62
71.09
76.55
05/2254.100%-0.96
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
05/2154.1-1-1.81%-0.9
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
05/2055.1-0.4-0.72%+1.03
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
05/1955.5+0.8+1.46%+1.93
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
05/1854.7-0.3-0.55%+0.6
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
05/1555+0.1+0.18%+1.27
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
05/1454.9-0.3-0.54%+1.23
32.54
37.96
43.39
48.81
54.23
59.65
65.08
70.5
75.92
05/1355.2-0.4-0.72%+1.92
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
05/1255.600%+2.81
32.45
37.86
43.27
48.67
54.08
59.49
64.9
70.31
75.71
05/1155.6+0.4+0.72%+2.97
32.4
37.8
43.2
48.6
54
59.39
64.79
70.19
75.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0855.2-0.8-1.43%+2.39
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
05/0756-0.8-1.41%+4.03
32.3
37.68
43.07
48.45
53.83
59.21
64.6
69.98
75.36
05/0656.8+1.7+3.09%+5.7
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
05/0555.1-0.5-0.9%+2.73
32.18
37.54
42.91
48.27
53.64
59
64.36
69.73
75.09
05/0455.6-0.2-0.36%+3.8
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
04/3055.8+0.8+1.45%+4.32
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.53
74.88
04/2955+0.4+0.73%+3.01
32.04
37.38
42.72
48.06
53.4
58.73
64.07
69.41
74.75
04/2854.6+0.7+1.3%+2.37
32
37.33
42.67
48
53.34
58.67
64
69.34
74.67
04/2753.9-0.1-0.19%+1.17
31.97
37.29
42.62
47.95
53.28
58.61
63.93
69.26
74.59
04/2454-0.4-0.74%+1.41
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
04/2354.4-0.3-0.55%+2.18
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
04/2254.7-0.3-0.55%+2.78
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
04/2155-1-1.79%+3.38
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
04/2056-0.4-0.71%+5.31
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
04/1756.400%+6.17
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
04/1656.4-0.6-1.05%+6.27
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
04/1557+0.4+0.71%+7.49
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
04/1456.6-0.3-0.53%+6.89
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1356.9+0.4+0.71%+7.64
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
04/1056.5-0.3-0.53%+7.03
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
04/0956.8+0.2+0.35%+7.77
31.62
36.89
42.16
47.43
52.71
57.98
63.25
68.52
73.79
04/0856.6+1.2+2.17%+7.58
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
04/0755.4-0.6-1.07%+5.44
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.3
73.56
04/0256+0.6+1.08%+6.7
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
04/0155.4-0.9-1.6%+5.72
31.44
36.68
41.92
47.16
52.41
57.65
62.89
68.13
73.37
03/3156.3-1.5-2.6%+7.49
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
03/3057.8+0.8+1.4%+10.4
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
03/2757+5+9.62%+9.06
31.36
36.59
41.81
47.04
52.26
57.49
62.72
67.94
73.17
03/2652+0.3+0.58%-0.33
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
03/2551.7-0.5-0.96%-0.97
31.32
36.54
41.76
46.98
52.21
57.43
62.65
67.87
73.09
03/2452.200%-0.08
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.91
73.14
03/2352.2-1.2-2.25%-0.13
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
03/2053.4-0.1-0.19%+2.11
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
03/1953.5+0.4+0.75%+2.36
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
03/1853.1-1.4-2.57%+1.61
31.36
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
03/1754.5+1+1.87%+4.29
31.36
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1653.5+0.7+1.33%+2.42
31.34
36.56
41.79
47.01
52.24
57.46
62.68
67.91
73.13
03/1352.8-0.2-0.38%+1.09
31.34
36.56
41.79
47.01
52.23
57.45
62.68
67.9
73.12
03/125300%+1.45
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14
03/1153-0.5-0.93%+1.42
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
03/1053.500%+2.31
31.38
36.61
41.83
47.06
52.29
57.52
62.75
67.98
73.21
03/0953.5+2.2+4.29%+2.26
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.25
03/0651.3-2.2-4.11%-1.96
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
03/0553.5+0.1+0.19%+2.12
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
03/0453.4-0.4-0.74%+1.87
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.15
73.39
03/0353.8-0.4-0.74%+2.63
31.45
36.7
41.94
47.18
52.42
57.66
62.91
68.15
73.39
03/0254.2+1.2+2.26%+3.35
31.46
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
02/2653+1+1.92%+1.03
31.48
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
02/2552+0.5+0.97%-0.94
31.5
36.75
41.99
47.24
52.49
57.74
62.99
68.24
73.49
02/2451.5-0.5-0.96%-1.99
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
02/2352+1.1+2.16%-1.16
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
02/1150.9+1+2%-3.36
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
02/1049.9-0.9-1.77%-5.38
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
02/0950.8-0.1-0.2%-3.85
31.7
36.98
42.27
47.55
52.83
58.11
63.4
68.68
73.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0650.9+0.6+1.19%-3.8
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
02/0550.3-0.4-0.79%-5.09
31.8
37.1
42.4
47.7
52.99
58.29
63.59
68.89
74.19
02/0450.7+0.3+0.6%-4.5
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
02/0350.400%-5.21
31.9
37.22
42.53
47.85
53.17
58.49
63.8
69.12
74.44
02/0250.4-0.1-0.2%-5.36
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
01/3050.500%-5.36
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
01/2950.5+0.1+0.2%-5.54
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.84
01/2850.4-0.2-0.4%-5.89
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
01/2750.6-0.4-0.78%-5.71
32.2
37.56
42.93
48.3
53.66
59.03
64.4
69.76
75.13
01/2651+0.1+0.2%-5.16
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
01/2350.9+0.7+1.39%-5.56
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
01/2250.2-1.2-2.33%-7.09
32.42
37.82
43.23
48.63
54.03
59.43
64.84
70.24
75.64
01/2151.4+0.2+0.39%-5.13
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.85
01/2051.2-0.9-1.73%-5.8
32.61
38.05
43.48
48.92
54.35
59.79
65.23
70.66
76.1
01/1952.1-1.3-2.43%-4.54
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
01/1653.400%-2.42
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
01/1553.4-0.1-0.19%-2.57
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
01/1453.500%-2.54
32.94
38.43
43.91
49.4
54.89
60.38
65.87
71.36
76.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1353.5+0.9+1.71%-2.69
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
01/1252.6-1-1.87%-4.51
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.12
01/0953.600%-2.89
33.12
38.64
44.15
49.67
55.19
60.71
66.23
71.75
77.27
01/0853.6+1.1+2.1%-3.07
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
01/0752.5+1.2+2.34%-5.22
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
01/0651.3-1.1-2.1%-7.51
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
01/0552.4+0.9+1.75%-5.75
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
01/0251.5+0.4+0.78%-7.55
33.42
38.99
44.57
50.14
55.71
61.28
66.85
72.42
77.99
12/3151.1-1.4-2.67%-8.48
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
12/3052.5+0.6+1.16%-6.19
33.58
39.18
44.77
50.37
55.96
61.56
67.16
72.75
78.35
12/2951.9+0.6+1.17%-7.45
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
12/2651.3-2.4-4.47%-8.71
33.72
39.34
44.96
50.58
56.19
61.81
67.43
73.05
78.67
12/2453.700%-4.62
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
12/2353.700%-4.72
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.27
78.9
12/2253.7+2.2+4.27%-4.87
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
12/1951.5-2.4-4.45%-8.92
33.93
39.58
45.24
50.89
56.54
62.2
67.85
73.51
79.16
12/1853.900%-4.92
34.01
39.68
45.35
51.02
56.69
62.36
68.02
73.69
79.36
12/1753.900%-5.09
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.82
79.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1653.900%-5.25
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
12/1553.9+2.4+4.66%-5.39
34.18
39.88
45.58
51.27
56.97
62.67
68.37
74.06
79.76
12/1251.5-1.5-2.83%-9.74
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
12/1153-0.1-0.19%-7.34
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
12/1053.100%-7.36
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
12/0953.1-0.2-0.38%-7.54
34.46
40.2
45.95
51.69
57.43
63.17
68.92
74.66
80.4
12/0853.3-0.2-0.37%-7.38
34.53
40.28
46.04
51.79
57.54
63.3
69.05
74.81
80.56
12/0553.5-0.5-0.93%-7.21
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.95
80.72
12/0454-1-1.82%-6.5
34.65
40.43
46.21
51.98
57.76
63.53
69.31
75.08
80.86
12/035500%-4.98
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
12/0255+1+1.85%-5.14
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.37
81.17
12/0154-1.2-2.17%-7.08
34.87
40.68
46.49
52.3
58.11
63.92
69.74
75.55
81.36
11/2855.200%-5.22
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.54
11/2755.2+1.7+3.18%-5.43
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
11/2653.5-1.5-2.73%-8.55
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
11/2555-0.2-0.36%-6.23
35.19
41.06
46.92
52.79
58.65
64.52
70.39
76.25
82.12
11/2455.2+0.1+0.18%-6.08
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
11/2155.1+0.1+0.18%-6.45
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2055-0.6-1.08%-6.82
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
11/1955.600%-5.98
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
11/1855.6+0.7+1.28%-6.16
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
11/1754.9-0.6-1.08%-7.46
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
11/1455.5-0.1-0.18%-6.61
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
11/1355.6-0.3-0.54%-6.55
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
11/1255.900%-6.15
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
11/1155.9+0.4+0.72%-6.17
35.74
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.4
11/1055.500%-6.91
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
11/0755.5-1.2-2.12%-6.94
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
11/0656.7+0.1+0.18%-4.96
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
11/0556.6+0.6+1.07%-5.14
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
11/0456-1.1-1.93%-6.16
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
11/0357.1-0.1-0.17%-4.34
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
10/3157.2-1.2-2.05%-4.16
35.81
41.78
47.75
53.71
59.68
65.65
71.62
77.59
83.56
10/3058.4-0.6-1.02%-2.15
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
10/2959-0.2-0.34%-1.12
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
10/2859.2-2.6-4.21%-0.73
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2761.8-2.6-4.04%+3.67
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
10/2364.4+3.4+5.57%+8.19
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
10/2261+2.5+4.27%+2.69
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
10/2158.500%-1.49
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
10/2058.500%-1.52
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
10/1758.5-1.4-2.34%-1.56
35.66
41.6
47.54
53.49
59.43
65.37
71.31
77.26
83.2
10/1659.9+0.7+1.18%+0.85
35.64
41.58
47.52
53.46
59.4
65.33
71.27
77.21
83.15