≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8183 精星 / 乖離率河流圖(日)

8183 精星

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 金融監督管理委員會核准精星有價證券自 2026年10月1日起停止公開發行 (公告訊息 09/22 15:05)

• 澄清媒體報導內容 (公告訊息 09/21 10:55)

• 財團法人中華民國證券櫃檯買賣中心核准精星有價證券自2026年10月01日起終止櫃檯買賣 (公告訊息 09/03 16:02)

• 精星與精成科股份轉換、擬終止上櫃及停止公開發行相關事宜 (公告訊息 08/14 17:52)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 精星董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:34)

• 精星2026年度第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/24 14:30)

8183 精星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2228.2-0.7-2.42%-6.31
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
09/2128.9+0.85+3.03%-4.3
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
09/1828.05+0.05+0.18%-7.29
18.15
21.18
24.2
27.23
30.25
33.28
36.31
39.33
42.36
09/172800%-7.66
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
09/1628+0.45+1.63%-7.86
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
09/1527.55-0.45-1.61%-9.56
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.65
09/1428-0.65-2.27%-8.36
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
09/1128.65-0.35-1.21%-6.46
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
09/1029+0.25+0.87%-5.53
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
09/0928.75+0.75+2.68%-6.53
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
09/0828+0.05+0.18%-9.19
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
09/0727.95+0.15+0.54%-9.51
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
09/0427.8-0.55-1.94%-10.1
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
09/0328.35-0.85-2.91%-8.49
18.59
21.69
24.78
27.88
30.98
34.08
37.17
40.27
43.37
09/0229.200%-5.93
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
09/0129.2+0.25+0.86%-6.03
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
08/3128.95-0.7-2.36%-7.01
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
08/2829.65+0.45+1.54%-4.93
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2729.2+0.2+0.69%-6.56
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
08/262900%-7.36
18.78
21.91
25.04
28.17
31.3
34.44
37.57
40.7
43.83
08/2529-0.1-0.34%-7.51
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
08/2429.1-0.1-0.34%-7.35
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
08/2129.2-0.1-0.34%-7.18
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
08/2029.3+0.35+1.21%-7.03
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
08/1928.95-0.4-1.36%-8.27
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
08/1829.35-0.65-2.17%-7.15
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
08/1730-0.05-0.17%-5.21
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
08/1430.05-0.45-1.48%-5.09
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
08/1330.5-0.1-0.33%-3.68
19
22.17
25.33
28.5
31.66
34.83
38
41.16
44.33
08/1230.6+0.45+1.49%-3.35
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
08/1130.15-0.15-0.5%-4.73
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
08/1030.3+1.4+4.84%-4.25
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
08/0728.9-0.2-0.69%-8.7
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
08/0629.1-0.25-0.85%-8.18
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
08/0529.35+0.25+0.86%-7.53
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
08/0429.1+0.15+0.52%-8.43
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0328.95-0.05-0.17%-9.05
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
07/3129+1.45+5.26%-9.13
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
07/3027.55-0.4-1.43%-13.9
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
07/2927.95-1-3.45%-12.9
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
07/2828.95-1.3-4.3%-10.1
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
07/2730.25-0.25-0.82%-6.26
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
07/2430.5-0.2-0.65%-5.67
19.4
22.63
25.87
29.1
32.33
35.56
38.8
42.03
45.26
07/2330.7-0.55-1.76%-5.37
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
07/2231.25+0.65+2.12%-3.98
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
07/2130.6+0.6+2%-6.19
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
07/2030-0.1-0.33%-8.29
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
07/1730.1-1.95-6.08%-8.33
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
07/1632.05-1.3-3.9%-2.72
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
07/1533.35+0.15+0.45%+0.97
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
07/1433.2-1.7-4.87%+0.34
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
07/1334.9+1.65+4.96%+5.35
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
07/0933.25+0.25+0.76%+0.35
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
07/0833.8+0.3+0.9%+1.9
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0733.5-0.95-2.76%+0.94
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
07/0634.45-0.25-0.72%+3.73
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
07/0334.7-0.35-1%+4.52
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
07/0235.05+1+2.94%+5.65
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
07/0134.05-0.5-1.45%+2.8
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
06/3034.55+0.45+1.32%+4.41
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
06/2934.1+1.8+5.57%+3.16
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
06/2632.3+0.2+0.62%-2.18
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
06/2532.1+0.15+0.47%-2.82
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
06/2431.95-0.4-1.24%-3.36
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
06/2332.35-0.75-2.27%-2.25
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
06/2233.1+0.55+1.69%-0.09
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
06/1832.55-0.2-0.61%-1.8
19.89
23.2
26.52
29.83
33.15
36.46
39.77
43.09
46.4
06/1732.75+0.15+0.46%-1.29
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
06/1632.6-0.65-1.95%-1.87
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
06/1533.25+1.95+6.23%-0.09
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
06/1231.3+0.85+2.79%-6.13
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
06/1130.45-0.35-1.14%-8.92
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1030.8-1.25-3.9%-8.14
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
06/0932.05+0.95+3.05%-4.68
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
06/0831.1-1.7-5.18%-7.69
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
06/0532.8+0.45+1.39%-2.86
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
06/0432.35-1.05-3.14%-4.31
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
06/0333.4+1+3.09%-1.3
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
06/0232.4+0.35+1.09%-4.43
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
06/0132.05-0.1-0.31%-5.67
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.56
05/2932.1500%-5.55
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
05/2832.15-0.4-1.23%-5.85
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
05/2732.55+0.55+1.72%-4.97
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
05/263200%-6.94
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
05/2532+0.35+1.11%-7.19
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
05/2231.65+0.85+2.76%-8.31
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
05/2130.8+0.6+1.99%-10.8
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
05/2030.2+0.05+0.17%-12.7
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
05/1930.15+0.3+1.01%-12.9
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
05/1829.85-0.25-0.83%-13.8
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1530.1-0.65-2.11%-13.1
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
05/1430.75-0.4-1.28%-11.3
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
05/1331.15-0.85-2.66%-10.2
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
05/1232+0.3+0.95%-7.77
20.82
24.29
27.76
31.22
34.69
38.16
41.63
45.1
48.57
05/1131.7-0.55-1.71%-8.58
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.54
05/0832.25-1.7-5.01%-7.02
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
05/0733.95+0.15+0.44%-2.15
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
05/0633.8-0.55-1.6%-2.57
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
05/0534.35+0.95+2.84%-1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
05/0433.4+0.15+0.45%-3.72
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
04/3033.25-0.7-2.06%-4.17
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
04/2933.95-3.1-8.37%-2.18
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
04/2837.05+0.1+0.27%+6.76
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
04/2736.95+1.35+3.79%+6.62
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
04/2435.6-0.6-1.66%+2.83
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
04/2336.2-1.35-3.6%+4.62
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
04/2237.55+0.8+2.18%+8.61
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
04/2136.75-0.15-0.41%+6.45
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2036.9+0.05+0.14%+7.03
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
04/1736.85+1.1+3.08%+7.04
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
04/1635.75+0.6+1.71%+4.05
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
04/1535.15-0.25-0.71%+2.43
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
04/1435.4+0.5+1.43%+3.21
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
04/1334.900%+1.84
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
04/1034.9+1.05+3.1%+1.93
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.93
04/0933.85+0.6+1.8%-1.06
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
04/0833.25+1.35+4.23%-2.78
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
04/0731.9-0.1-0.31%-6.71
20.52
23.94
27.36
30.78
34.2
37.61
41.03
44.45
47.87
04/0232-0.55-1.69%-6.5
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
04/0132.55+0.75+2.36%-4.95
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
03/3131.8-1.25-3.78%-7.17
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
03/3033.05-0.9-2.65%-3.61
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
03/2733.95+0.05+0.15%-0.99
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
03/2633.9-0.5-1.45%-1.08
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
03/2534.4+0.25+0.73%+0.45
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
03/2434.15-0.3-0.87%-0.19
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2334.45-0.95-2.68%+0.76
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
03/2035.4-0.6-1.67%+3.61
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
03/1936-1.15-3.1%+5.48
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
03/1837.15+0.5+1.36%+8.97
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
03/1736.65+0.4+1.1%+7.7
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
03/1636.25-0.15-0.41%+6.74
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
03/1336.4+0.35+0.97%+7.28
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
03/1236.05+0.3+0.84%+6.44
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
03/1135.75+0.45+1.27%+5.68
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
03/1035.3+1.05+3.07%+4.47
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
03/0934.25-2.8-7.56%+1.47
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
03/0637.05+0.2+0.54%+9.82
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
03/0536.85+0.95+2.65%+9.42
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
03/0435.9-2.7-6.99%+6.79
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.07
03/0338.6+0.15+0.39%+15
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
03/0238.45-2.2-5.41%+14.9
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
02/2640.65+3.05+8.11%+21.8
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
02/2537.6+3.4+9.94%+13.2
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2434.2+0.75+2.24%+3.15
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
02/2333.45+0.75+2.29%+0.99
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
02/1132.7-0.2-0.61%-1.24
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
02/1032.9+2.05+6.65%-0.68
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
02/0930.8500%-6.95
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
02/0630.85-0.55-1.75%-7.16
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
02/0531.4-0.55-1.72%-5.67
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
02/0431.95+0.75+2.4%-4.13
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
02/0331.2+0.35+1.13%-6.44
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
02/0230.85-1.4-4.34%-7.63
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
01/3032.25-0.7-2.12%-3.62
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
01/2932.95-0.85-2.51%-1.6
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
01/2833.8-0.25-0.73%+0.92
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
01/2734.05+0.1+0.29%+1.54
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
01/2633.95+0.15+0.44%+1.12
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
01/2333.8-0.1-0.29%+0.71
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
01/2233.9+0.2+0.59%+1.18
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
01/2133.7-0.5-1.46%+0.76
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2034.2-0.5-1.44%+2.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
01/1934.7+0.1+0.29%+4.09
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
01/1634.6+0.2+0.58%+4.01
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
01/1534.4-0.15-0.43%+3.61
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
01/1434.55+0.65+1.92%+4.29
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
01/1333.900%+2.6
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
01/1233.9+1+3.04%+2.81
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
01/0932.9-0.3-0.9%+0.01
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
01/0833.2-0.95-2.78%+1.14
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
01/0734.15+0.5+1.49%+4.26
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
01/0633.65+0.65+1.97%+2.94
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
01/0533-0.4-1.2%+1.1
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
01/0233.4+0.45+1.37%+2.5
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
12/3132.95-0.05-0.15%+1.32
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
12/3033-0.75-2.22%+1.67
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
12/2933.75+0.6+1.81%+4.16
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
12/2633.15-0.1-0.3%+2.5
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
12/2433.25-0.35-1.04%+2.98
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2333.6+0.3+0.9%+4.21
19.34
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
12/2233.3+0.55+1.68%+3.44
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
12/1932.75+0.4+1.24%+1.89
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
12/1832.35-0.35-1.07%+0.78
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
12/1732.7+0.1+0.31%+1.97
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
12/1632.6-0.3-0.91%+1.8
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
12/1532.9-0.4-1.2%+2.96
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
12/1233.3-0.5-1.48%+4.45
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
12/1133.8+0.5+1.5%+6.29
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
12/1033.3+0.65+1.99%+4.98
19.03
22.2
25.38
28.55
31.72
34.89
38.07
41.24
44.41
12/0932.65-1.65-4.81%+3.19
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
12/0834.3+1.55+4.73%+8.57
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
12/0532.75-0.9-2.67%+3.93
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
12/0433.65+0.2+0.6%+6.93
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
12/0333.45+0.3+0.9%+6.48
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
12/0233.15-0.1-0.3%+5.73
18.81
21.95
25.08
28.22
31.35
34.49
37.63
40.76
43.9
12/0133.25-0.1-0.3%+6.17
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
11/2833.3500%+6.66
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2733.35+0.65+1.99%+6.75
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
11/2632.7-0.3-0.91%+4.66
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
11/2533+0.9+2.8%+5.75
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
11/2432.1+0.1+0.31%+3.16
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
11/2132-1.7-5.04%+3.13
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
11/2033.7+1.55+4.82%+8.94
18.56
21.65
24.75
27.84
30.94
34.03
37.12
40.22
43.31
11/1932.15-0.55-1.68%+4.35
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
11/1832.7-0.9-2.68%+6.48
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
11/1733.6-1.15-3.31%+9.8
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
11/1434.75-0.6-1.7%+14
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
11/1335.35+1.05+3.06%+16.4
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
11/1234.3+0.65+1.93%+13.5
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
11/1133.65+0.45+1.36%+11.8
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
11/1033.2-1-2.92%+10.7
18
21
24
27
30
33
36
39
42
11/0734.2-0.6-1.72%+14.4
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
11/0634.8+1.2+3.57%+16.9
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
11/0533.6+0.2+0.6%+13.4
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
11/0433.4-2.8-7.73%+13.1
17.71
20.66
23.62
26.57
29.52
32.47
35.43
38.38
41.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0336.2-0.35-0.96%+23.1
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
10/3136.55+3.3+9.92%+24.9
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
10/3033.25+3+9.92%+14.2
17.46
20.37
23.28
26.19
29.11
32.02
34.93
37.84
40.75
10/2930.25-0.2-0.66%+4.33
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
10/2830.45-0.35-1.14%+5.27
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
10/2730.8+0.2+0.65%+6.73
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
10/2330.6+0.1+0.33%+6.31
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
10/2230.5-0.1-0.33%+6.21
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
10/2130.6+0.55+1.83%+6.82
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
10/2030.05+0.7+2.39%+5.17
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
10/1729.35-0.45-1.51%+2.95
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
10/1629.8+0.55+1.88%+4.76
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83