≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8147 正淩 / 乖離率河流圖(日)

8147 正淩

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130.5132-1.5-1.14%4.17%132.5135129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2072,733萬269770股/筆131.93.7150.78-20.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5096,858萬627811張/筆134.8-12.5 (-8.65%)

連續漲跌: 連2跌  ( -14元 / -9.69%)

財報評分: 最新55分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 正淩召開法說會相關資訊 (公告訊息 09/24 14:53)

• 正淩光學連接器出貨估倍增 新專案放量Q4營運可望登峰 (Anue鉅亨 09/22 08:56)

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

8147 正淩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16130.5-1.5-1.14%+0.55
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
10/15132-12.5-8.65%+1.71
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
10/14144.5+7.5+5.47%+11.4
77.83
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
10/13137-4-2.84%+5.8
77.7
90.64
103.6
116.5
129.5
142.4
155.4
168.3
181.3
10/12141+2+1.44%+8.84
77.73
90.68
103.6
116.6
129.6
142.5
155.5
168.4
181.4
10/08139-3-2.11%+7.29
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
10/07142+1.5+1.07%+9.6
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
10/06140.5-1-0.71%+8.4
77.76
90.73
103.7
116.6
129.6
142.6
155.5
168.5
181.5
10/05141.5-2-1.39%+9.06
77.84
90.82
103.8
116.8
129.7
142.7
155.7
168.7
181.6
10/02143.500%+10.4
77.97
90.96
104
117
130
142.9
155.9
168.9
181.9
10/01143.5-15-9.46%+10.3
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
09/30158.5+10.5+7.09%+21.6
78.21
91.24
104.3
117.3
130.4
143.4
156.4
169.5
182.5
09/29148+11.5+8.42%+13.6
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
09/24136.5-1-0.73%+4.7
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
09/23137.500%+5.32
78.33
91.39
104.4
117.5
130.6
143.6
156.7
169.7
182.8
09/22137.5+2+1.48%+5.24
78.39
91.46
104.5
117.6
130.6
143.7
156.8
169.8
182.9
09/21135.5+1.5+1.12%+3.63
78.46
91.53
104.6
117.7
130.8
143.8
156.9
170
183.1
09/18134+2+1.52%+2.46
78.47
91.55
104.6
117.7
130.8
143.9
156.9
170
183.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17132+1.5+1.15%+0.85
78.54
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
09/16130.5+1+0.77%-0.45
78.65
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
09/15129.5-2-1.52%-1.39
78.79
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
09/14131.5+1.5+1.15%-0.12
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
09/11130-2.5-1.89%-1.45
79.14
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
09/10132.5-2-1.49%+0.23
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
09/09134.5-2.5-1.82%+1.62
79.41
92.64
105.9
119.1
132.4
145.6
158.8
172.1
185.3
09/08137-5-3.52%+3.36
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
09/07142+7+5.19%+7.02
79.61
92.88
106.1
119.4
132.7
146
159.2
172.5
185.8
09/04135+8.5+6.72%+1.71
79.63
92.91
106.2
119.5
132.7
146
159.3
172.5
185.8
09/03126.5+0.5+0.4%-4.85
79.76
93.06
106.4
119.6
132.9
146.2
159.5
172.8
186.1
09/02126-3-2.33%-5.49
79.99
93.33
106.7
120
133.3
146.7
160
173.3
186.7
09/01129-2-1.53%-3.52
80.22
93.59
107
120.3
133.7
147.1
160.4
173.8
187.2
08/31131+7+5.65%-2.46
80.58
94.01
107.4
120.9
134.3
147.7
161.2
174.6
188
08/28124-1.5-1.2%-8.03
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
08/27125.5+2+1.62%-7.43
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
08/26123.5+3.5+2.92%-9.38
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
08/25120+0.5+0.42%-12.5
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24119.5-2.5-2.05%-13.4
82.81
96.61
110.4
124.2
138
151.8
165.6
179.4
193.2
08/21122+0.5+0.41%-12.1
83.31
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
08/20121.5+2.5+2.1%-13.1
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
08/19119-1.5-1.24%-15.5
84.46
98.54
112.6
126.7
140.8
154.9
168.9
183
197.1
08/18120.5+0.5+0.42%-15
85.01
99.18
113.3
127.5
141.7
155.9
170
184.2
198.4
08/17120-1-0.83%-15.8
85.56
99.82
114.1
128.3
142.6
156.9
171.1
185.4
199.6
08/14121-4.5-3.59%-15.7
86.11
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
08/13125.5-4.5-3.46%-13.2
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
08/12130+3+2.36%-10.6
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
08/11127+1+0.79%-13.3
87.89
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
08/10126+0.5+0.4%-14.6
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
08/07125.5-2.5-1.95%-15.5
89.07
103.9
118.8
133.6
148.4
163.3
178.1
193
207.8
08/06128+2.5+1.99%-14.2
89.47
104.4
119.3
134.2
149.1
164
178.9
193.9
208.8
08/05125.5+5+4.15%-16.4
90.02
105
120
135
150
165
180
195
210
08/04120.5+3+2.55%-20.1
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
08/03117.5+5.5+4.91%-22.4
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
07/31112+6+5.66%-26.3
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
07/30106-3.5-3.2%-30.7
91.76
107.1
122.4
137.6
152.9
168.2
183.5
198.8
214.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29109.5-8-6.81%-28.9
92.42
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
07/28117.5-8-6.37%-24.2
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
07/27125.5+1+0.8%-19.4
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
07/24124.5-5-3.86%-20.4
93.9
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
07/23129.5-1.5-1.15%-17.6
94.31
110
125.7
141.5
157.2
172.9
188.6
204.3
220.1
07/22131+0.5+0.38%-16.9
94.63
110.4
126.2
141.9
157.7
173.5
189.3
205
220.8
07/21130.5+2+1.56%-17.5
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
07/20128.5-2-1.53%-19.1
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
07/17130.5-10-7.12%-18.1
95.59
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
07/16140.5-1-0.71%-12.1
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
07/15141.5+2.5+1.8%-11.6
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
07/14139-6-4.14%-13.4
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
07/13145-3.5-2.36%-9.72
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
07/09148.5-2.5-1.66%-7.53
96.36
112.4
128.5
144.5
160.6
176.7
192.7
208.8
224.8
07/08154+0.5+0.33%-4.09
96.34
112.4
128.5
144.5
160.6
176.6
192.7
208.7
224.8
07/07153.5-4-2.54%-4.38
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
07/06157.5+1.5+0.96%-1.91
96.34
112.4
128.5
144.5
160.6
176.6
192.7
208.7
224.8
07/03156+4.5+2.97%-2.68
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02151.5+3.5+2.36%-5.34
96.02
112
128
144
160
176
192
208.1
224.1
07/01148+5+3.5%-7.41
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
06/30143-1-0.69%-10.4
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
06/29144+7+5.11%-9.71
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
06/26137-3.5-2.49%-14
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
06/25140.5-3-2.09%-11.8
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
06/24143.5-1.5-1.03%-9.94
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
06/23145-4.5-3.01%-8.98
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
06/22149.5+3+2.05%-6.13
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
06/18146.5-0.5-0.34%-7.88
95.42
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
06/17147+5+3.52%-7.53
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
06/16142-4-2.74%-10.6
95.36
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
06/15146+0.5+0.34%-8.18
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
06/12145.5+1+0.69%-8.49
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
06/11144.5-3.5-2.36%-9.09
95.37
111.3
127.2
143.1
159
174.8
190.7
206.6
222.5
06/10148-1.5-1%-6.8
95.28
111.2
127
142.9
158.8
174.7
190.5
206.4
222.3
06/09149.5+1+0.67%-5.67
95.09
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
06/08148.5-16.5-10%-6.07
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05165+2.5+1.54%+4.61
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
06/04162.5-6.5-3.85%+3.49
94.22
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
06/03169+1+0.6%+8.11
93.79
109.4
125.1
140.7
156.3
171.9
187.6
203.2
218.8
06/02168-3.5-2.04%+7.96
93.36
108.9
124.5
140
155.6
171.2
186.7
202.3
217.9
06/01171.5-4.5-2.56%+10.7
92.97
108.5
124
139.5
155
170.4
185.9
201.4
216.9
05/29176+6+3.53%+14.2
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
05/28170-5.5-3.13%+10.8
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
05/27175.5-7.5-4.1%+14.9
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
05/26183+9.5+5.48%+20.3
91.29
106.5
121.7
136.9
152.1
167.4
182.6
197.8
213
05/25173.5-2-1.14%+14.6
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
05/22175.5+0.5+0.29%+16.5
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
05/21175-7.5-4.11%+16.7
89.98
105
120
135
150
165
180
194.9
209.9
05/20182.5+1+0.55%+22.3
89.52
104.4
119.4
134.3
149.2
164.1
179
193.9
208.9
05/19181.5-9-4.72%+22.4
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
05/18190.5+1.5+0.79%+29.2
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
05/15189+7+3.85%+29.2
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
05/14182+16.5+9.97%+25.5
87.04
101.5
116
130.6
145.1
159.6
174.1
188.6
203.1
05/13165.5-17.5-9.56%+14.9
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12183+13.5+7.96%+28
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
05/11169.5+15+9.71%+19.7
84.99
99.16
113.3
127.5
141.6
155.8
170
184.1
198.3
05/08154.5-2.5-1.59%+9.97
84.3
98.34
112.4
126.4
140.5
154.5
168.6
182.6
196.7
05/07157-12-7.1%+12.4
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
05/06169-2.5-1.46%+21.8
83.24
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
05/05171.5+6.5+3.94%+24.6
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
05/04165-1-0.6%+20.8
81.94
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
04/30166-3-1.78%+22.5
81.3
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
04/29169+3+1.81%+25.7
80.66
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
04/28166+4.5+2.79%+24.5
79.99
93.32
106.7
120
133.3
146.6
160
173.3
186.6
04/27161.5-2.5-1.52%+22.1
79.34
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
04/24164+4+2.5%+25
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
04/23160-2.5-1.54%+22.9
78.11
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
04/22162.5+1.5+0.93%+25.7
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
04/21161+2.5+1.58%+25.5
76.99
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
04/20158.5-3.5-2.16%+24.4
76.44
89.17
101.9
114.7
127.4
140.1
152.9
165.6
178.3
04/17162+14.5+9.83%+28
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
04/16147.5+3.5+2.43%+17.5
75.34
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15144-3-2.04%+15.3
74.91
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8
04/14147-4.5-2.97%+18.3
74.54
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
04/13151.5-4-2.57%+22.6
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
04/10155.5+14+9.89%+26.7
73.66
85.94
98.21
110.5
122.8
135
147.3
159.6
171.9
04/09141.5+1+0.71%+16
73.17
85.36
97.56
109.8
122
134.1
146.3
158.5
170.7
04/08140.5+1+0.72%+15.8
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
04/07139.5+2.5+1.82%+15.6
72.43
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
04/02137+4+3.01%+14
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
04/01133+3+2.31%+11.1
71.8
83.76
95.73
107.7
119.7
131.6
143.6
155.6
167.5
03/31130-8.5-6.14%+9.03
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
03/30138.5-5.5-3.82%+16.5
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
03/27144+3+2.13%+21.6
71.06
82.9
94.75
106.6
118.4
130.3
142.1
154
165.8
03/26141-1.5-1.05%+19.7
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
03/25142.5+6.5+4.78%+21.6
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
03/24136-6.5-4.56%+16.7
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
03/23142.5-2-1.38%+22.8
69.63
81.24
92.84
104.4
116
127.7
139.3
150.9
162.5
03/20144.5-2.5-1.7%+25.2
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
03/19147+1.5+1.03%+28.2
68.78
80.25
91.71
103.2
114.6
126.1
137.6
149
160.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18145.5+3+2.11%+27.8
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
03/17142.5+7.5+5.56%+26
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
03/16135+5.5+4.25%+20.1
67.46
78.71
89.95
101.2
112.4
123.7
134.9
146.2
157.4
03/13129.5+3+2.37%+15.8
67.11
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
03/12126.5+0.5+0.4%+13.6
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
03/11126+3+2.44%+13.6
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
03/10123+3+2.5%+11.4
66.27
77.32
88.37
99.41
110.5
121.5
132.5
143.6
154.6
03/09120-6.5-5.14%+9.04
66.03
77.04
88.04
99.05
110.1
121.1
132.1
143.1
154.1
03/06126.5-2-1.56%+15.3
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
03/05128.5+4+3.21%+17.7
65.53
76.45
87.37
98.3
109.2
120.1
131.1
142
152.9
03/04124.5-4.5-3.49%+14.5
65.24
76.12
86.99
97.87
108.7
119.6
130.5
141.4
152.2
03/03129-4-3.01%+19.1
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
03/02133-5-3.62%+23.4
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
02/26138+1+0.73%+28.8
64.3
75.02
85.74
96.45
107.2
117.9
128.6
139.3
150
02/25137+4+3.01%+28.7
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
02/24133+2+1.53%+25.7
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
02/23131+2+1.55%+24.6
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
02/1112900%+23.4
62.74
73.19
83.65
94.1
104.6
115
125.5
135.9
146.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10129-3-2.27%+24
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
02/09132+12+10%+27.5
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
02/06120+5.5+4.8%+16.5
61.83
72.13
82.44
92.74
103
113.3
123.7
134
144.3
02/05114.5-3-2.55%+11.4
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
02/04117.5+10.5+9.81%+14.6
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
02/03107+5.5+5.42%+4.58
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
02/02101.5+1.5+1.5%-0.76
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
01/30100-2.5-2.44%-2.23
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
01/29102.5-1.5-1.44%+0.08
61.45
71.69
81.94
92.18
102.4
112.7
122.9
133.1
143.4
01/28104-0.5-0.48%+1.39
61.54
71.8
82.06
92.31
102.6
112.8
123.1
133.3
143.6
01/27104.5-1-0.95%+1.74
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
01/26105.5+5+4.98%+2.58
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
01/23100.5-2.5-2.43%-2.43
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
01/22103+1.5+1.48%-0.25
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
01/21101.500%-1.88
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
01/20101.5+0.5+0.5%-2.13
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
01/19101-0.5-0.49%-2.84
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
01/16101.5-3-2.87%-2.64
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15104.5-1.5-1.42%-0.04
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
01/14106+1+0.95%+1.21
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
01/13105-2-1.87%+0.08
62.95
73.44
83.94
94.43
104.9
115.4
125.9
136.4
146.9
01/12107+2.5+2.39%+1.72
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
01/09104.500%-0.85
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
01/08104.5-1.5-1.42%-1.08
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
01/0710600%+0.13
63.52
74.1
84.69
95.28
105.9
116.4
127
137.6
148.2
01/06106+1+0.95%-0.06
63.64
74.24
84.85
95.46
106.1
116.7
127.3
137.9
148.5
01/05105-1.5-1.41%-1.2
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
01/02106.5+2+1.91%-0.05
63.93
74.59
85.24
95.9
106.6
117.2
127.9
138.5
149.2
12/31104.5+0.5+0.48%-2.07
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
12/30104-2-1.89%-2.73
64.15
74.84
85.54
96.23
106.9
117.6
128.3
139
149.7
12/29106-0.5-0.47%-1.08
64.3
75.01
85.73
96.45
107.2
117.9
128.6
139.3
150
12/26106.5-1-0.93%-0.83
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
12/24107.5-2.5-2.27%-0.05
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
12/23110-0.5-0.45%+2.12
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
12/22110.5+4+3.76%+2.42
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
12/19106.5+2+1.91%-1.37
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18104.5-1-0.95%-3.39
64.9
75.72
86.54
97.35
108.2
119
129.8
140.6
151.4
12/17105.5+1.5+1.44%-2.64
65.02
75.85
86.69
97.53
108.4
119.2
130
140.9
151.7
12/16104+1.5+1.46%-4.22
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
12/15102.5+2.5+2.5%-5.78
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
12/1210000%-8.22
65.37
76.27
87.16
98.06
109
119.8
130.7
141.6
152.5
12/11100-1.5-1.48%-8.36
65.47
76.38
87.3
98.21
109.1
120
130.9
141.9
152.8
12/10101.500%-7.15
65.59
76.52
87.46
98.39
109.3
120.3
131.2
142.1
153
12/09101.5+1.6+1.6%-7.34
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
12/0899.9+0.1+0.1%-8.99
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
12/0599.8+0.1+0.1%-9.21
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
12/0499.7+1.1+1.12%-9.43
66.04
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
12/0398.6-0.1-0.1%-10.6
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.5
154.5
12/0298.7+1.8+1.86%-10.7
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
12/0196.9-2.6-2.61%-12.6
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
11/2899.5-0.3-0.3%-10.4
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
11/2799.8+1+1.01%-10.2
66.71
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
11/2698.8+1.3+1.33%-11.3
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
11/2597.5+1.4+1.46%-12.7
66.98
78.14
89.31
100.5
111.6
122.8
134
145.1
156.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2496.1+1.5+1.59%-14.1
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
11/2194.6-2.7-2.77%-15.7
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
11/2097.3+2.3+2.42%-13.5
67.52
78.77
90.02
101.3
112.5
123.8
135
146.3
157.5
11/1995-0.4-0.42%-15.7
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
11/1895.4-3.3-3.34%-15.5
67.77
79.07
90.37
101.7
113
124.3
135.5
146.8
158.1
11/1798.7-1.2-1.2%-12.8
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
11/1499.9-0.6-0.6%-11.9
68
79.34
90.67
102
113.3
124.7
136
147.3
158.7
11/13100.5-2-1.95%-11.5
68.14
79.49
90.85
102.2
113.6
124.9
136.3
147.6
159
11/12102.5+0.5+0.49%-9.93
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
11/11102-1.5-1.45%-10.5
68.4
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
11/10103.5-1.5-1.43%-9.34
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
11/07105+3.5+3.45%-8.14
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
11/06101.5-7-6.45%-11.3
68.63
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
11/05108.5-3-2.69%-5.27
68.72
80.17
91.63
103.1
114.5
126
137.4
148.9
160.3
11/04111.5-1-0.89%-2.6
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
11/03112.500%-1.6
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
10/31112.5-2.5-2.17%-1.47
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
10/30115-0.5-0.43%+0.86
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29115.5+1+0.87%+1.48
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
10/28114.5-3-2.55%+0.82
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
10/27117.5+1.5+1.29%+3.65
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
10/23116-3-2.52%+2.54
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
10/2211900%+5.35
67.77
79.07
90.37
101.7
113
124.3
135.5
146.8
158.1
10/21119+3+2.59%+5.57
67.63
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
10/20116-1-0.85%+3.1
67.5
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5