≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / 乖離率河流圖(日)

8111 立碁

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8286-4-4.65%5%82.48681.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,5786.32億5,8641.29張/筆83.436.4771.930.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6729.07億8,4721.26張/筆85+5.8 (+7.23%)

連續漲跌: 首日下跌  ( -4元 / -4.65%)

財報評分: 最新55分 / 平均50分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 台股2檔「抓去關」新名單　明起處置到10／22 (ETtoday新聞雲 10/15 17:50)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/08 13:47)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈熱門股〉立碁布局1.6T光模組有成Q4看旺 周漲12.3%創波段新高 (Anue鉅亨 10/03 10:42)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8111 立碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1582-4-4.65%+18.5
41.52
48.44
55.37
62.29
69.21
76.13
83.05
89.97
96.89
10/1486+5.8+7.23%+25.4
41.15
48
54.86
61.72
68.58
75.44
82.29
89.15
96.01
10/1380.2-4.2-4.98%+18
40.78
47.57
54.37
61.16
67.96
74.76
81.55
88.35
95.14
10/1284.4-9.3-9.93%+25.1
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
10/0893.7-0.3-0.32%+40.1
40.13
46.82
53.51
60.19
66.88
73.57
80.26
86.95
93.64
10/0794+1.7+1.84%+42.2
39.66
46.27
52.88
59.5
66.11
72.72
79.33
85.94
92.55
10/0692.3-2-2.12%+41.2
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.97
91.5
10/0594.3+8.5+9.91%+45.8
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.06
90.52
10/0285.8+7.8+10%+34.2
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.12
89.51
10/0178-1.3-1.64%+23.1
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.37
88.7
09/3079.3-0.4-0.5%+26
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
09/2979.7+3.3+4.32%+27.5
37.5
43.75
50.01
56.26
62.51
68.76
75.01
81.26
87.51
09/2476.4+2.3+3.1%+23.1
37.23
43.43
49.64
55.84
62.04
68.25
74.45
80.66
86.86
09/2374.1-3.4-4.39%+20.2
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.14
86.3
09/2277.5-3.1-3.85%+26.5
36.77
42.89
49.02
55.15
61.28
67.41
73.53
79.66
85.79
09/2180.6+2.6+3.33%+32.5
36.5
42.58
48.66
54.75
60.83
66.91
72.99
79.08
85.16
09/1878+4.5+6.12%+29.2
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
09/1773.5+0.7+0.96%+22.6
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1672.8+4.7+6.9%+22.1
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.54
83.5
09/1568.1-2.6-3.68%+14.7
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
09/1470.7-1-1.39%+19.5
35.5
41.42
47.33
53.25
59.16
65.08
71
76.91
82.83
09/1171.7+0.5+0.7%+21.7
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
09/1071.2-0.8-1.11%+21.4
35.18
41.05
46.91
52.77
58.64
64.5
70.36
76.23
82.09
09/0972+2.5+3.6%+23.3
35.02
40.86
46.7
52.53
58.37
64.21
70.05
75.88
81.72
09/0869.5-4-5.44%+19.6
34.86
40.67
46.49
52.3
58.11
63.92
69.73
75.54
81.35
09/0773.5+3.5+5%+27
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
09/0470-2-2.78%+21.6
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
09/0372-4.4-5.76%+25.5
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
09/0276.4+1+1.33%+33.7
34.28
40
45.71
51.43
57.14
62.86
68.57
74.28
80
09/0175.4+6.8+9.91%+32.6
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
08/3168.6+6.2+9.94%+21.2
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
08/2862.4-2-3.11%+10.4
33.92
39.57
45.22
50.88
56.53
62.18
67.83
73.49
79.14
08/2764.4+0.2+0.31%+13.8
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
08/2664.2-1.4-2.13%+13.5
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
08/2565.6+2.5+3.96%+15.9
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
08/2463.1-1.9-2.92%+11.5
33.96
39.62
45.27
50.93
56.59
62.25
67.91
73.57
79.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2165+5+8.33%+14.8
33.97
39.63
45.29
50.95
56.61
62.28
67.94
73.6
79.26
08/2060+4.8+8.7%+5.9
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
08/1955.2-0.3-0.54%-2.83
34.08
39.76
45.44
51.12
56.8
62.49
68.17
73.85
79.53
08/1855.5-1.8-3.14%-2.66
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.83
08/1757.3+1.8+3.24%+0.16
34.32
40.04
45.77
51.49
57.21
62.93
68.65
74.37
80.09
08/1455.5-2.6-4.48%-3.13
34.38
40.11
45.83
51.56
57.29
63.02
68.75
74.48
80.21
08/1358.1-0.7-1.19%+1.25
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
08/1258.8+0.8+1.38%+2.36
34.46
40.21
45.95
51.7
57.44
63.19
68.93
74.67
80.42
08/1158-0.2-0.34%+0.86
34.5
40.25
46.01
51.76
57.51
63.26
69.01
74.76
80.51
08/1058.2-1.2-2.02%+1.08
34.55
40.31
46.06
51.82
57.58
63.34
69.1
74.85
80.61
08/0759.4-3.2-5.11%+2.97
34.61
40.38
46.15
51.92
57.69
63.46
69.22
74.99
80.76
08/0662.6-0.9-1.42%+8.37
34.66
40.43
46.21
51.99
57.76
63.54
69.32
75.09
80.87
08/0563.5-2-3.05%+9.8
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
08/0465.5+3.6+5.82%+13.2
34.73
40.51
46.3
52.09
57.88
63.67
69.45
75.24
81.03
08/0361.9+5.6+9.95%+6.91
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
07/3156.3-0.1-0.18%-2.97
34.81
40.62
46.42
52.22
58.02
63.82
69.63
75.43
81.23
07/3056.4-6.2-9.9%-3.14
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
07/2962.6+0.8+1.29%+7.07
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2861.8-1.5-2.37%+5.51
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
07/2763.3+2.7+4.46%+7.83
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
07/2460.6+3.8+6.69%+3.03
35.29
41.17
47.05
52.94
58.82
64.7
70.58
76.46
82.35
07/2356.8+5.1+9.86%-3.72
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
07/2251.7+4.7+10%-12.6
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.82
07/2147+2.75+6.21%-20.9
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
07/2044.25-4.7-9.6%-26
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
07/1748.95-0.55-1.11%-18.9
36.23
42.27
48.3
54.34
60.38
66.42
72.45
78.49
84.53
07/1649.5-1-1.98%-18.7
36.55
42.64
48.73
54.82
60.91
67
73.09
79.19
85.28
07/1550.5+3.45+7.33%-17.7
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.79
85.93
07/1447.05-2.1-4.27%-23.9
37.11
43.3
49.49
55.67
61.86
68.04
74.23
80.42
86.6
07/1349.15-1.15-2.29%-21.1
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
07/0950.3-0.6-1.18%-19.7
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
07/0850.9-0.3-0.59%-19.1
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
07/0751.2-1.7-3.21%-19
37.92
44.24
50.57
56.89
63.21
69.53
75.85
82.17
88.49
07/0652.9-0.4-0.75%-16.6
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
07/0353.3+1.3+2.5%-16.2
38.14
44.5
50.86
57.21
63.57
69.93
76.29
82.64
89
07/0252-0.3-0.57%-18.4
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0152.3+0.1+0.19%-18.1
38.31
44.69
51.08
57.46
63.84
70.23
76.61
83
89.38
06/3052.2+1.7+3.37%-18.4
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
06/2950.5-1.3-2.51%-21.2
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.31
89.72
06/2651.8-3.1-5.65%-19.3
38.53
44.95
51.37
57.79
64.21
70.63
77.06
83.48
89.9
06/2554.9+0.6+1.1%-14.7
38.62
45.05
51.49
57.92
64.36
70.8
77.23
83.67
90.1
06/2454.3-1-1.81%-15.8
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.28
06/2355.3-1.6-2.81%-14.4
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
06/2256.9+0.7+1.25%-12.1
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
06/1856.2+1.7+3.12%-13.3
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
06/1754.5-0.8-1.45%-16.1
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
06/1655.3-0.8-1.43%-15.1
39.06
45.57
52.09
58.6
65.11
71.62
78.13
84.64
91.15
06/1556.1+0.5+0.9%-14.1
39.17
45.69
52.22
58.75
65.28
71.81
78.33
84.86
91.39
06/1255.6+0.1+0.18%-15
39.27
45.81
52.35
58.9
65.44
71.99
78.53
85.08
91.62
06/1155.5-0.3-0.54%-15.5
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
06/1056.4-3.2-5.37%-14.4
39.52
46.11
52.69
59.28
65.86
72.45
79.04
85.62
92.21
06/0959.6+0.7+1.19%-9.75
39.62
46.23
52.83
59.44
66.04
72.65
79.25
85.85
92.46
06/0858.9-2.9-4.69%-10.9
39.67
46.28
52.9
59.51
66.12
72.73
79.34
85.96
92.57
06/0561.8-1.1-1.75%-6.67
39.73
46.35
52.98
59.6
66.22
72.84
79.46
86.09
92.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0462.9-2.3-3.53%-5.01
39.73
46.35
52.98
59.6
66.22
72.84
79.46
86.09
92.71
06/0365.2+1.6+2.52%-1.46
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
06/0263.6-2.4-3.64%-3.89
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
06/0166+0.3+0.46%-0.34
39.74
46.36
52.98
59.61
66.23
72.85
79.47
86.1
92.72
05/2965.7+1.3+2.02%-0.8
39.74
46.36
52.99
59.61
66.23
72.85
79.48
86.1
92.72
05/2864.4-3.2-4.73%-2.91
39.8
46.43
53.06
59.7
66.33
72.96
79.59
86.23
92.86
05/2767.6-1.2-1.74%+1.75
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
05/2668.8+0.8+1.18%+3.49
39.89
46.54
53.18
59.83
66.48
73.13
79.78
86.42
93.07
05/2568+1.2+1.8%+2.23
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
05/2266.8+4.3+6.88%+0.38
39.93
46.58
53.24
59.89
66.54
73.2
79.85
86.51
93.16
05/2162.5+1.5+2.46%-6.12
39.94
46.6
53.26
59.91
66.57
73.23
79.89
86.54
93.2
05/2061-0.5-0.81%-8.43
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
05/1961.5-1.2-1.91%-7.83
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
05/1862.7+0.3+0.48%-6.12
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
05/1562.4-2.2-3.41%-6.6
40.08
46.76
53.45
60.13
66.81
73.49
80.17
86.85
93.53
05/1464.6+0.6+0.94%-3.44
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
05/1364-2.8-4.19%-4.41
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
05/1266.8+0.6+0.91%-0.26
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1166.2-0.6-0.9%-1.1
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.02
93.71
05/0866.8-2.4-3.47%-0.21
40.17
46.86
53.55
60.25
66.94
73.64
80.33
87.03
93.72
05/0769.2+0.6+0.87%+3.32
40.19
46.88
53.58
60.28
66.98
73.68
80.37
87.07
93.77
05/0668.6-2.2-3.11%+2.36
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
05/0570.8+1.7+2.46%+5.72
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
05/0469.1-0.3-0.43%+3.35
40.11
46.8
53.49
60.17
66.86
73.54
80.23
86.92
93.6
04/3069.4-0.9-1.28%+3.91
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
04/2970.3-0.7-0.99%+5.37
40.03
46.7
53.38
60.05
66.72
73.39
80.06
86.74
93.41
04/2871+4.1+6.13%+6.55
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
04/2766.9-1.2-1.76%+0.48
39.95
46.61
53.27
59.92
66.58
73.24
79.9
86.56
93.22
04/2468.1-2.9-4.08%+2.37
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
04/2371-6-7.79%+6.78
39.9
46.55
53.19
59.84
66.49
73.14
79.79
86.44
93.09
04/2277-3.9-4.82%+15.9
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.37
93.01
04/2180.9+3.3+4.25%+22
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.17
92.8
04/2077.6-1.6-2.02%+17.5
39.63
46.24
52.85
59.45
66.06
72.66
79.27
85.87
92.48
04/1779.2+7.2+10%+20.2
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
04/1672+1.3+1.84%+9.49
39.45
46.03
52.61
59.18
65.76
72.33
78.91
85.49
92.06
04/1570.7+2+2.91%+7.62
39.42
45.99
52.56
59.13
65.69
72.26
78.83
85.4
91.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1468.7+1.8+2.69%+4.67
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
04/1366.9+1.9+2.92%+1.93
39.38
45.94
52.51
59.07
65.63
72.19
78.76
85.32
91.88
04/1065+4+6.56%-1.03
39.41
45.97
52.54
59.11
65.68
72.25
78.81
85.38
91.95
04/0961-0.1-0.16%-7.29
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
04/0861.1+0.5+0.83%-7.43
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
04/0760.6+2+3.41%-8.47
39.72
46.34
52.97
59.59
66.21
72.83
79.45
86.07
92.69
04/0258.6-1.9-3.14%-11.8
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
04/0160.5+2.5+4.31%-9.31
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.73
93.4
03/3158-2.6-4.29%-13.4
40.2
46.9
53.59
60.29
66.99
73.69
80.39
87.09
93.79
03/3060.6-1.7-2.73%-9.93
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.2
03/2762.3-0.4-0.64%-7.7
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
03/2662.7-0.9-1.42%-7.29
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
03/2563.6+2.9+4.78%-6.1
40.64
47.41
54.19
60.96
67.73
74.5
81.28
88.05
94.82
03/2460.7-1.8-2.88%-10.5
40.69
47.48
54.26
61.04
67.82
74.6
81.39
88.17
94.95
03/2362.5-2.6-3.99%-8.04
40.78
47.57
54.37
61.17
67.96
74.76
81.56
88.35
95.15
03/2065.1-0.5-0.76%-4.39
40.85
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
03/1965.6-0.4-0.61%-3.75
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
03/1866-2-2.94%-3.25
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1768-0.4-0.58%-0.45
40.98
47.81
54.65
61.48
68.31
75.14
81.97
88.8
95.63
03/1668.4+1.4+2.09%+0.08
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
03/1367+2.7+4.2%-2.04
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
03/1264.3-0.6-0.92%-6.07
41.07
47.92
54.77
61.61
68.46
75.3
82.15
89
95.84
03/1164.9+3.1+5.02%-5.35
41.14
48
54.85
61.71
68.56
75.42
82.28
89.13
95.99
03/1061.8+2.1+3.52%-10.1
41.24
48.11
54.99
61.86
68.73
75.6
82.48
89.35
96.22
03/0959.7-6.1-9.27%-13.3
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
03/0665.8-0.9-1.35%-4.6
41.38
48.28
55.18
62.07
68.97
75.87
82.77
89.66
96.56
03/0566.7+0.5+0.76%-3.37
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
03/0466.2-5.3-7.41%-4.17
41.45
48.36
55.27
62.17
69.08
75.99
82.9
89.81
96.71
03/0371.5+0.5+0.7%+3.46
41.47
48.38
55.29
62.2
69.11
76.02
82.93
89.85
96.76
03/0271+0.9+1.28%+2.89
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
02/2670.1-0.9-1.27%+1.81
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
02/2571+1.3+1.87%+3.4
41.2
48.06
54.93
61.8
68.66
75.53
82.4
89.26
96.13
02/2469.7+1.3+1.9%+1.71
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
02/2368.4+3.2+4.91%+0.01
41.04
47.88
54.72
61.56
68.39
75.23
82.07
88.91
95.75
02/1165.2-2.2-3.26%-4.56
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.81
95.64
02/1067.4+2.2+3.37%-1.42
41.02
47.86
54.69
61.53
68.37
75.21
82.04
88.88
95.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0965.2+1.2+1.88%-4.66
41.03
47.87
54.71
61.55
68.39
75.23
82.06
88.9
95.74
02/0664-3.9-5.74%-6.51
41.07
47.92
54.77
61.61
68.46
75.3
82.15
89
95.84
02/0567.9+0.2+0.3%-0.86
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.03
95.88
02/0467.7+2.3+3.52%-1.09
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
02/0365.4+0.9+1.4%-4.33
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.86
95.7
02/0264.5-2.2-3.3%-5.67
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
01/3066.7-2.2-3.19%-2.52
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
01/2968.9-2.6-3.64%+0.71
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.94
95.78
01/2871.5+5.9+8.99%+4.74
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
01/2765.6+1.3+2.02%-3.59
40.82
47.63
54.43
61.24
68.04
74.85
81.65
88.45
95.26
01/2664.3-0.7-1.08%-5.4
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
01/2365-0.2-0.31%-4.2
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
01/2265.2+0.1+0.15%-3.68
40.62
47.39
54.15
60.92
67.69
74.46
81.23
88
94.77
01/2165.1-2.9-4.26%-3.57
40.5
47.25
54.01
60.76
67.51
74.26
81.01
87.76
94.51
01/2068+4.6+7.26%+0.99
40.4
47.13
53.87
60.6
67.33
74.06
80.8
87.53
94.26
01/1963.4-2.8-4.23%-5.5
40.25
46.96
53.67
60.38
67.09
73.8
80.5
87.21
93.92
01/1666.2-1.3-1.93%-1.1
40.16
46.86
53.55
60.24
66.94
73.63
80.32
87.02
93.71
01/1567.5-0.7-1.03%+1.12
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1468.2+1.2+1.79%+2.49
39.93
46.58
53.24
59.89
66.54
73.2
79.85
86.51
93.16
01/1367-2.2-3.18%+1.04
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
01/1269.2-0.5-0.72%+4.72
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.52
01/0969.7+1.5+2.2%+5.92
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
01/0868.2+1.2+1.79%+4.08
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
01/0767-1.6-2.33%+2.64
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
01/0668.6-1.1-1.58%+5.45
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
01/0569.7-2.6-3.6%+7.51
38.9
45.38
51.86
58.35
64.83
71.31
77.79
84.28
90.76
01/0272.3-0.9-1.23%+12
38.74
45.19
51.65
58.1
64.56
71.02
77.47
83.93
90.38
12/3173.2-0.1-0.14%+13.9
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
12/3073.3-0.4-0.54%+14.6
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
12/2973.7-2.1-2.77%+15.8
38.18
44.54
50.91
57.27
63.63
70
76.36
82.73
89.09
12/2675.8-1.6-2.07%+19.7
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
12/2477.4+2+2.65%+22.9
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
12/2375.4+1.9+2.59%+20.5
37.53
43.79
50.05
56.3
62.56
68.81
75.07
81.32
87.58
12/2273.5+3.3+4.7%+18.2
37.32
43.54
49.76
55.98
62.2
68.43
74.65
80.87
87.09
12/1970.2+1.4+2.03%+13.4
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
12/1868.8-0.2-0.29%+11.6
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.14
86.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1769-0.2-0.29%+12.4
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
12/1669.2-0.9-1.28%+13.2
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
12/1570.1+0.9+1.3%+15.2
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
12/1269.2+0.1+0.14%+14.3
36.32
42.38
48.43
54.49
60.54
66.6
72.65
78.7
84.76
12/1169.1-2.3-3.22%+14.7
36.15
42.17
48.19
54.22
60.24
66.27
72.29
78.32
84.34
12/1071.4+0.9+1.28%+19.1
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
12/0970.5-0.8-1.12%+18.3
35.76
41.72
47.69
53.65
59.61
65.57
71.53
77.49
83.45
12/0871.3+0.6+0.85%+20.1
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
12/0570.700%+19.5
35.48
41.4
47.31
53.23
59.14
65.05
70.97
76.88
82.8
12/0470.7-4.2-5.61%+20.1
35.31
41.19
47.08
52.96
58.84
64.73
70.61
76.5
82.38
12/0374.9+6.8+9.99%+28
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
12/0268.1+0.3+0.44%+17.2
34.86
40.67
46.48
52.3
58.11
63.92
69.73
75.54
81.35
12/0167.8-1.2-1.74%+17.3
34.68
40.46
46.24
52.03
57.81
63.59
69.37
75.15
80.93
11/2869-1.1-1.57%+20
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.52
11/2770.1+2.1+3.09%+22.6
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
11/2668+2.7+4.13%+19.5
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
11/2565.3+3.7+6.01%+15.3
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.6
79.26
11/2461.6+2.8+4.76%+9.23
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2158.8-3.9-6.22%+4.58
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
11/2062.7+0.8+1.29%+11.8
33.66
39.27
44.88
50.49
56.1
61.71
67.31
72.92
78.53
11/1961.9-1.5-2.37%+10.8
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.63
78.22
11/1863.4-5.2-7.58%+13.9
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.37
77.94
11/1768.6+0.1+0.15%+23.7
33.26
38.81
44.35
49.89
55.44
60.98
66.52
72.07
77.61
11/1468.5-1-1.44%+24.2
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.22
11/1369.5+3.7+5.62%+26.5
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.41
76.9
11/1265.8+0.4+0.61%+20.4
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
11/1165.4+3.1+4.98%+20
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.32
11/1062.3-4.2-6.32%+14.8
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
11/0766.5-1.1-1.63%+22.9
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.36
75.77
11/0667.6+1.8+2.74%+25.6
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
11/0565.8+5.9+9.85%+23
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
11/0459.9+1.6+2.74%+12.5
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
11/0358.3-3.2-5.2%+9.92
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
10/3161.5+4.5+7.89%+16.3
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
10/3057+1.5+2.7%+8.16
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
10/2955.5+1.5+2.78%+5.54
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2854-0.6-1.1%+2.87
31.5
36.75
42
47.25
52.5
57.75
62.99
68.24
73.49
10/2754.6+1.3+2.44%+4.21
31.44
36.68
41.91
47.15
52.39
57.63
62.87
68.11
73.35
10/2353.3-1.1-2.02%+1.94
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.2
10/2254.4-0.7-1.27%+4.19
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
10/2155.100%+5.72
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
10/2055.1+1.1+2.04%+5.93
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
10/1754+0.5+0.93%+4
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69