≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8110 華東權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.55 17.9 +0.65 +3.63% 4.75% 18.15 18.8 17.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,2281.53億 2,997 2.7張/筆 18.56元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4128,057萬 2,047 2.2張/筆 18.26元 -0.55 (-2.98%)

連漲連跌: 首日上漲  ( +0.65元 / +3.63%)        
財報評分: 最新38分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
8110 華東 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1718.55+1+5.7%+9.3710.1811.8713.5715.2716.9618.6620.3522.0523.75
24W1617.55-0.95-5.14%+4.5810.0711.7513.4215.116.7818.4620.1421.8123.49
24W1518.5+1.25+7.25%+11.99.91811.5713.2214.8816.5318.1819.8421.4923.14
24W1417.25-0.65-3.63%+6.569.71311.3312.9514.5716.1917.8119.4321.0422.66
24W1317.9+0.35+1.99%+12.19.57911.1812.7714.3715.9717.5619.1620.7522.35
24W1217.55+1.5+9.35%+11.39.45711.0312.6114.1915.7617.3418.9120.4922.07
24W1116.05-0.6-3.6%+2.839.36510.9312.4914.0515.6117.1718.7320.2921.85
24W1016.65-0.05-0.3%+7.029.33510.8912.451415.5617.1118.6720.2221.78
24W0916.7-0.3-1.76%+8.369.24710.7912.3313.8715.4116.9518.4920.0321.58
24W0817+0.8+4.94%+119.18910.7212.2513.7815.3216.8518.3819.9121.44
24W0716.2+0.95+6.23%+6.749.10610.6212.1413.6615.1816.6918.2119.7321.25
24W0615.25-0.1-0.65%+0.929.06710.5812.0913.615.1116.6218.1319.6421.16
24W0515.35-0.85-5.25%+1.769.05110.5612.0713.5815.0816.5918.119.6121.12
24W0416.2+1.9+13.3%+7.729.02310.5312.0313.5315.0416.5418.0519.5521.05
24W0314.3+0.25+1.78%-4.899.02110.5212.0313.5315.0316.5418.0419.5421.05
24W0214.05-0.3-2.09%-6.198.98610.4811.9813.4814.9816.4717.9719.4720.97
24W0114.35-0.9-5.9%-3.918.96110.4511.9513.4414.9316.4317.9219.4120.91
23W5215.25-0.3-1.93%+2.488.92810.4211.913.3914.8816.3717.8619.3420.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.55+0.15+0.97%+5.538.84110.3111.7913.2614.7316.2117.6819.1520.63
23W5015.4+0.65+4.41%+5.488.7610.2211.6813.1414.616.0617.5218.9820.44
23W4914.75-0.7-4.53%+1.378.7310.1811.6413.0914.551617.4618.9120.37
23W4815.45+0.25+1.64%+6.198.7310.1811.6413.0914.551617.4618.9120.37
23W4715.2-0.15-0.98%+5.228.66810.1111.561314.4515.8917.3418.7820.22
23W4615.35+0.45+3.02%+7.28.59210.0211.4612.8914.3215.7517.1818.6120.05
23W4514.9+0.15+1.02%+5.218.4979.91311.3312.7514.1615.5816.9918.4119.83
23W4414.75-1.4-8.67%+5.018.4289.83211.2412.6414.0515.4516.8618.2619.66
23W4316.15+2.6+19.2%+15.48.49.811.212.61415.416.818.219.6
23W4213.55+0.05+0.37%-2.258.3179.70311.0912.4813.8615.2516.6318.0219.41
23W4113.5-0.15-1.1%-2.668.3229.70811.112.4813.8715.2616.6418.0319.42
23W4013.65+0.3+2.25%-1.778.3389.72711.1212.5113.915.2916.6818.0619.45
23W3913.35-0.45-3.26%-4.38.379.76511.1612.5513.9515.3416.7418.1319.53
23W3813.8-0.95-6.44%-1.628.4169.81911.2212.6214.0315.4316.8318.2319.64
23W3714.7500%+4.928.4359.8411.2512.6514.0615.4616.8718.2719.68
23W3614.75+0.65+4.61%+5.338.4029.80311.212.61415.416.818.219.61
23W3514.1+0.55+4.06%+1.218.3589.75211.1412.5413.9315.3216.7218.1119.5
23W3413.55+0.25+1.88%-2.578.3459.73511.1312.5213.9115.316.6918.0819.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.3-0.1-0.75%-4.188.3289.71711.112.4913.8815.2716.6618.0419.43
23W3213.4-0.75-5.3%-3.368.3199.70611.0912.4813.8715.2516.6418.0219.41
23W3114.15-0.2-1.39%+2.458.2879.66811.0512.4313.8115.1916.5717.9519.34
23W3014.35+0.7+5.13%+4.398.2489.6221112.3713.7515.1216.517.8719.24
23W2913.65-0.2-1.44%-0.228.2089.57710.9412.3113.6815.0516.4217.7819.15
23W2813.85-0.5-3.48%+1.418.1959.5610.9312.2913.6615.0216.3917.7519.12
23W2714.3500%+4.898.2089.57710.9412.3113.6815.0516.4217.7819.15
23W2614.35+0.15+1.06%+5.378.1729.53310.912.2613.6214.9816.3417.719.07
23W2514.2+0.15+1.07%+4.628.1449.50110.8612.2213.5714.9316.2917.6419
23W2414.05+0.25+1.81%+4.078.19.4510.812.1513.514.8516.217.5518.9
23W2313.800%+2.98.0479.38810.7312.0713.4114.7516.0917.4318.78
23W2213.8+0.6+4.55%+3.168.0269.36410.712.0413.3814.7116.0517.3918.73
23W2113.2+0.1+0.76%-1.078.0059.3410.6712.0113.3414.6816.0117.3418.68
23W2013.1+0.4+3.15%-1.597.9879.31810.6511.9813.3114.6415.9717.318.64
23W1912.7-0.6-4.51%-4.467.9759.30510.6311.9613.2914.6215.9517.2818.61
23W1813.3-0.2-1.48%+0.297.9579.28310.6111.9413.2614.5915.9117.2418.57
23W1713.5+0.15+1.12%+2.217.9259.24510.5711.8913.2114.5315.8517.1718.49
23W1613.35-0.8-5.65%+1.977.8559.16510.4711.7813.0914.415.7117.0218.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.15+0.6+4.43%+9.337.7659.0610.3511.6512.9414.2415.5316.8218.12
23W1413.55-0.2-1.45%+6.317.6488.92210.211.4712.7514.0215.316.5717.84
23W1313.75+0.5+3.77%+9.337.5468.80410.0611.3212.5813.8315.0916.3517.61
23W1213.25+0.35+2.71%+6.767.4478.6889.92911.1712.4113.6514.8916.1317.38
23W1112.9-0.45-3.37%+4.757.3898.6219.85211.0812.3213.5514.7816.0117.24
23W1013.3500%+8.717.3688.5979.82511.0512.2813.5114.7415.9617.19
23W0913.35+0.55+4.3%+8.917.3558.589.80611.0312.2613.4814.7115.9317.16
23W0812.8-0.05-0.39%+4.957.3188.5379.75710.9812.213.4214.6415.8517.07
23W0712.85+0.55+4.47%+5.497.3088.5279.74510.9612.1813.414.6215.8317.05
23W0612.3-0.3-2.38%+1.237.298.5059.7210.9312.1513.3614.5815.7917.01
23W0512.6+0.6+5%+3.937.2748.4869.69810.9112.1213.3414.5515.7616.97
23W0312+0.6+5.26%+0.197.1868.3849.58210.7811.9813.1714.3715.5716.77
23W0211.4-0.2-1.72%-3.987.1248.3119.49810.6911.8713.0614.2515.4316.62
23W0111.6+0.25+2.2%-2.087.1088.2929.47710.6611.8513.0314.2215.416.58
22W5311.35-0.25-2.16%-4.377.1228.3089.49510.6811.8713.0614.2415.4316.62
22W5211.6-0.4-3.33%-2.497.1388.3279.51710.7111.913.0914.2815.4616.65
22W5112-0.45-3.61%+0.327.1778.3739.56910.7711.9613.1614.3515.5516.75
22W5012.45-0.6-4.6%+3.487.2188.4229.62510.8312.0313.2314.4415.6416.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.05+0.5+3.98%+8.337.2288.4329.63710.8412.0513.2514.4615.6616.86
22W4812.55-0.05-0.4%+4.157.238.4359.6410.8412.0513.2514.4615.6616.87
22W4712.6+0.15+1.2%+3.847.2818.4949.70810.9212.1313.3514.5615.7716.99
22W4612.45+0.5+4.18%+2.117.3158.5359.75410.9712.1913.4114.6315.8517.07
22W4511.95+1.25+11.7%-2.117.3258.5459.76610.9912.2113.4314.6515.8717.09
22W4410.7+0.05+0.47%-12.67.3458.579.79411.0212.2413.4714.6915.9117.14
22W4310.65-0.4-3.62%-147.4338.6729.91111.1512.3913.6314.8716.117.34
22W4211.05-0.85-7.14%-127.5328.78810.0411.312.5513.8115.0616.3217.58
22W4111.9+0.2+1.71%-5.797.5788.84210.111.3712.6313.8915.1616.4217.68
22W4011.7-0.75-6.02%-7.47.5818.84410.1111.3712.6313.915.1616.4217.69
22W3912.45-0.45-3.49%-1.47.5768.83910.111.3612.6313.8915.1516.4117.68
22W3812.9+0.25+1.98%+1.917.5958.8610.1311.3912.6613.9215.1916.4517.72
22W3712.65-0.45-3.44%-0.487.6278.89810.1711.4412.7113.9815.2516.5217.8
22W3613.1-0.55-4.03%+1.767.7249.01110.311.5912.8714.1615.4516.7318.02
22W3513.65+0.3+2.25%+4.977.8029.10310.411.71314.315.616.918.21
22W3413.35+0.7+5.53%+2.127.8449.15110.4611.7713.0714.3815.6916.9918.3
22W3312.65+0.25+2.02%-3.917.8999.21610.5311.8513.1714.4815.817.1118.43
22W3212.4-0.2-1.59%-6.397.9489.27210.611.9213.2514.5715.917.2218.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.6-0.2-1.56%-6.028.0459.38510.7312.0713.4114.7516.0917.4318.77
22W3012.8+0.75+6.22%-5.728.1469.50410.8612.2213.5814.9316.2917.6519.01
22W2912.05+0.1+0.84%-12.68.2759.65511.0312.4113.7915.1716.5517.9319.31
22W2811.95+0.35+3.02%-158.4359.8411.2512.6514.0615.4616.8718.2719.68
22W2711.6-1.25-9.73%-19.38.62210.0611.512.9314.3715.8117.2418.6820.12
22W2612.85-0.75-5.51%-12.98.84810.3211.813.2714.7516.2217.719.1720.64
22W2513.6-1.15-7.8%-9.669.03210.5412.0413.5515.0516.5618.0619.5721.08
22W2414.75-0.05-0.34%-3.649.18510.7212.2513.7815.3116.8418.3719.921.43
22W2314.8+0.25+1.72%-4.219.2710.8112.3613.915.4516.9918.5420.0821.63
22W2214.5500%-6.949.38110.9412.5114.0715.6317.218.7620.3221.89
22W2114.55+0.85+6.2%-8.169.50511.0912.6714.2615.8417.4319.0120.5922.18
22W2013.7-0.8-5.52%-15.29.69511.3112.9314.5416.1617.7719.392122.62
22W1914.5-0.3-2.03%-12.19.90211.5513.214.8516.518.1519.821.4523.11
22W1814.8-0.8-5.13%-11.310.0211.6813.3515.0216.6918.3620.0321.723.37
22W1715.6+0.1+0.65%-7.7310.1411.8413.5315.2216.9118.620.2921.9823.67
22W1615.5-0.5-3.12%-8.9110.2111.9113.6115.3117.0218.7220.4222.1223.82
22W1516-0.5-3.03%-6.8310.312.0213.7415.4617.1718.8920.6122.3224.04
22W1416.5-0.35-2.08%-5.1310.4412.1713.9115.6517.3919.1320.8722.6124.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316.85-0.05-0.3%-4.3910.5712.3414.115.8617.6219.3921.1522.9124.67
22W1216.9+0.3+1.81%-4.7510.6512.4214.1915.9717.7419.5221.2923.0624.84
22W1116.6-0.6-3.49%-710.7112.4914.2816.0617.8519.6321.4223.224.99
22W1017.2-0.05-0.29%-4.410.812.5914.3916.1917.9919.7921.5923.3925.19
22W0917.25-1.4-7.51%-4.2710.8112.6114.4216.2218.0219.8221.6223.4225.23
22W0818.65+0.45+2.47%+2.6910.912.7114.5316.3518.1619.9821.7923.6125.43
22W0718.2+1.25+7.37%+0.610.8612.6614.4716.2818.0919.921.7123.5225.33
22W0516.95-0.65-3.69%-6.0310.8212.6314.4316.2318.0419.8421.6523.4525.25
22W0417.6+0.6+3.53%-2.4910.8312.6314.4416.2418.0519.8521.6623.4625.27
22W0317-0.55-3.13%-5.6410.8112.6114.4116.2118.0219.8221.6223.4225.22
22W0217.55-1.3-6.9%-2.5210.812.614.416.21819.821.623.425.21
22W0118.85-0.65-3.33%+5.1510.7612.5514.3416.1317.9319.7221.5123.325.1
21W5219.5+1.1+5.98%+9.8810.6512.4214.215.9717.7519.5221.323.0724.84
21W5118.4+0.1+0.55%+4.3910.5812.3414.115.8617.6319.3921.1522.9124.68
21W5018.3-0.15-0.81%+3.7110.5912.3514.1215.8817.6519.4121.1822.9424.7
21W4918.45+0.9+5.13%+4.0110.6412.4214.1915.9617.7419.5121.2923.0624.83
21W4817.55-1.55-8.12%-2.0410.7512.5414.3316.1217.9219.7121.523.2925.08
21W4719.1+1.35+7.61%+5.710.8412.6514.4616.2618.0719.8821.6823.4925.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4617.75+0.25+1.43%-1.310.7912.5914.3916.1917.9819.7821.5823.3825.18
21W4517.5+0.4+2.34%-3.5610.8912.714.5216.3318.1519.9621.7823.5925.4
21W4417.1-0.05-0.29%-8.3311.1913.0614.9216.7918.6520.5222.3824.2526.12
21W4317.15+0.3+1.78%-9.9611.4313.3315.2417.1419.0520.9522.8624.7626.66
21W4216.85+0.3+1.81%-13.211.6413.5915.5317.4719.4121.3523.2925.2327.17
21W4116.55+0.05+0.3%-16.311.8713.8515.8317.8119.7821.7623.7425.7227.7
21W4016.5-1.45-8.08%-18.212.114.1216.1318.1520.1722.1824.226.2128.23
21W3917.95-0.7-3.75%-11.512.1714.1916.2218.2520.2822.324.3326.3628.39
21W3818.65-0.85-4.36%-8.2212.1914.2216.2618.2920.3222.3524.3826.4128.45
21W3719.5-1.25-6.02%-3.4512.1214.1416.1618.1820.222.2224.2426.2528.27
21W3620.75+1.2+6.14%+4.0511.9713.9615.9517.9519.9421.9423.9325.9227.92
21W3519.55+1.55+8.61%-0.0611.7413.6915.6517.6119.5621.5223.4725.4327.39
21W3418-1.85-9.32%-6.3311.5313.4515.3717.2919.2221.1423.0624.9826.9
21W3319.85-4.25-17.6%+5.1811.3213.2115.116.9918.8720.7622.6524.5326.42
21W3224.1+1.9+8.56%+3111.0412.8714.7116.5518.3920.2322.0723.9125.75
21W3122.2+0.35+1.6%+24.410.7112.4914.2716.0617.8419.6321.4123.1924.98
21W3021.85+0.1+0.46%+24.410.5412.314.0515.8117.5719.3221.0822.8324.59
21W2921.75+0.25+1.16%+25.610.3912.1313.8615.5917.3219.0620.7922.5224.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2821.5+3.55+19.8%+27.910.0911.7713.4515.1316.8218.520.1821.8623.54
21W2717.95-0.55-2.97%+9.639.82411.4613.114.7416.3718.0119.6521.2822.92
21W2618.5+1.45+8.5%+14.79.67611.2912.914.5116.1317.7419.3520.9622.58
21W2517.05+0.85+5.25%+8.239.45211.0312.614.1815.7517.3318.920.4822.06
21W2416.2+0.4+2.53%+4.579.29510.8412.3913.9415.4917.0418.5920.1421.69
21W2315.8+0.75+4.98%+3.639.14810.6712.213.7215.2516.7718.319.8221.34
21W2215.05+1.5+11.1%+0.19.02110.5212.0313.5315.0316.5418.0419.5421.05
21W2113.55-0.05-0.37%-9.258.95810.4511.9413.4414.9316.4217.9219.4120.9
21W2013.6-3.35-19.8%-9.18.97710.4711.9713.4714.9616.4617.9519.4520.95
21W1916.95-1.65-8.87%+13.78.94710.4411.9313.4214.9116.417.8919.3820.88
21W1818.6-0.1-0.53%+27.58.75110.2111.6713.1314.5816.0417.518.9620.42
21W1718.7+3.55+23.4%+31.98.5089.92711.3412.7614.1815.617.0218.4319.85
21W1615.15-0.6-3.81%+10.28.2459.6210.9912.3713.7415.1216.4917.8619.24
21W1515.75+1+6.78%+15.98.1519.50910.8712.2313.5814.9416.317.6619.02
21W1414.75+1.1+8.06%+9.798.0619.40410.7512.0913.4314.7816.1217.4618.81
21W1313.6500%+2.018.0289.36710.712.0413.3814.7216.0617.3918.73
21W1213.65+0.65+5%+2.427.9969.32910.6611.9913.3314.6615.9917.3218.66
21W1113-0.05-0.38%-2.117.9689.29710.6211.9513.2814.6115.9417.2618.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1013.05-0.65-4.74%-2.087.9969.32910.6611.9913.3314.6615.9917.3218.66
21W0913.7-0.25-1.79%+3.527.9419.26410.5911.9113.2314.5615.8817.218.53
21W0813.95+1+7.72%+6.937.8289.13210.4411.7413.0514.3515.6616.9618.26
21W0612.95+0.25+1.97%+1.087.6878.96810.2511.5312.8114.0915.3716.6517.94
21W0512.7-0.65-4.87%+0.587.5768.83910.111.3612.6313.8915.1516.4117.68
21W0413.35+0.35+2.69%+7.037.4848.7319.97811.2312.4713.7214.9716.2117.46
21W0313-0.1-0.76%+5.827.3718.5999.82811.0612.2813.5114.7415.9717.2
21W0213.1-0.7-5.07%+8.717.238.4369.64110.8512.0513.2614.4615.6716.87
21W0113.8-0.25-1.78%+16.87.098.2719.45310.6311.821314.1815.3616.54
20W5214.05+1.1+8.49%+22.16.9068.0579.20810.3611.5112.6613.8114.9616.11
20W5112.95-0.1-0.77%+16.16.6927.8088.92310.0411.1512.2713.3814.515.62
20W5013.05-0.55-4.04%+19.16.5757.678.7669.86210.9612.0513.1514.2415.34
20W4913.6+1.75+14.8%+26.76.4417.5148.5889.66110.7311.8112.8813.9515.03
20W4811.85+0.6+5.33%+12.96.2987.3478.3979.44710.511.5512.613.6414.69
20W4711.25+0.35+3.21%+8.686.2117.2468.2819.31610.3511.3912.4213.4614.49
20W4610.9+0.35+3.32%+6.696.137.1528.1749.19510.2211.2412.2613.2814.3
20W4510.55-0.15-1.4%+4.046.0847.0998.1139.12710.1411.1512.1713.1814.2
20W4410.7-0.2-1.83%+6.266.0427.0488.0559.06210.0711.0812.0813.0914.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4310.9+0.94+9.44%+9.115.9946.9937.9928.9919.9910.9911.9912.9913.99
20W429.96-0.09-0.9%+0.55.9466.9377.9288.9199.9110.911.8912.8813.87
20W4110.05+0.23+2.34%+1.615.9346.9247.9138.9029.89110.8811.8712.8613.85
20W409.82+0.4+4.25%-0.615.9286.9167.9048.8929.8810.8711.8612.8413.83
20W399.42-0.98-9.42%-5.015.956.9427.9348.9259.91710.9111.912.8913.88
20W3810.4+0.25+2.46%+4.465.9746.9697.9658.9619.95610.9511.9512.9413.94
20W3710.15-0.35-3.33%+2.295.9546.9467.9388.9319.92310.9211.9112.913.89
20W3610.5+0.53+5.32%+6.165.9346.9247.9138.9029.89110.8811.8712.8613.85
20W359.97+0.47+4.95%+1.195.9116.8977.8828.8679.85210.8411.8212.8113.79
20W349.5-0.41-4.14%-3.565.916.8967.8818.8669.85110.8411.8212.8113.79
20W339.91+0.29+3.01%+0.625.9096.8947.8798.8649.84810.8311.8212.813.79
20W329.62-0.05-0.52%-2.315.9096.8937.8788.8639.84810.8311.8212.813.79
20W319.67-0.19-1.93%-2.255.9356.9257.9148.9039.89210.8811.8712.8613.85
20W309.86+0.15+1.54%-0.975.9746.9697.9658.9619.95610.9511.9512.9413.94
20W299.71-0.2-2.02%-1.935.9416.9317.9218.9119.90210.8911.8812.8713.86
20W289.91-0.39-3.79%+0.255.9316.927.9088.8979.88510.8711.8612.8513.84
20W2710.3+0.37+3.73%+4.855.8946.8777.8598.8419.82410.8111.7912.7713.75
20W269.93-0.04-0.4%+2.935.7886.7537.7188.6829.64710.6111.5812.5413.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W259.97+0.24+2.47%+5.025.6966.6467.5958.5449.49410.4411.3912.3413.29
20W249.73-0.27-2.7%+4.875.5676.4957.4238.3519.27810.2111.1312.0612.99
20W2310+0.05+0.5%+9.175.4966.4127.3288.2449.1610.0810.9911.9112.82
20W229.95+0.48+5.07%+8.355.516.4287.3468.2659.18310.111.0211.9412.86
20W219.47-0.43-4.34%+2.915.5216.4427.3628.2829.20210.1211.0411.9612.88
20W209.9-0.3-2.94%+6.445.586.5117.4418.3719.30110.2311.1612.0913.02
20W1910.2-0.3-2.86%+8.595.6366.5757.5148.4549.39310.3311.2712.2113.15
20W1810.5+1.35+14.8%+11.15.6736.6187.5648.5099.45510.411.3512.2913.24
20W179.15-0.35-3.68%-3.655.6986.6487.5988.5479.49710.4511.412.3513.3
20W169.5+0.39+4.28%-2.265.8326.8047.7768.7489.7210.6911.6612.6413.61
20W159.11+1.11+13.9%-8.025.9436.9337.9248.9149.90510.911.8912.8813.87
20W148+0.06+0.76%-20.66.0427.0488.0559.06210.0711.0812.0813.0914.1
20W137.94+0.77+10.7%-23.16.1967.2298.2629.29410.3311.3612.3913.4214.46
20W127.17-1.02-12.5%-32.56.377.4318.4939.55510.6211.6812.7413.814.86
20W118.19-2.11-20.5%-25.46.5887.6868.7849.88210.9812.0813.1814.2715.37
20W1010.3+0.1+0.98%-8.266.7367.8598.98210.111.2312.3513.4714.5915.72
20W0910.2-0.55-5.12%-9.736.787.919.0410.1711.312.4313.5614.6915.82
20W0810.75-0.35-3.15%-5.386.8177.9539.08910.2311.3612.513.6314.7715.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0711.1+0.1+0.91%-2.076.8017.9349.06810.211.3312.4713.614.7315.87
20W0611-0.05-0.45%-1.996.7347.8578.97910.111.2212.3513.4714.5915.71
20W0511.05-1-8.3%-0.66.677.7828.89410.0111.1212.2313.3414.4515.56
20W0412.05+0.15+1.26%+9.776.5877.6848.7829.8810.9812.0813.1714.2715.37
20W0311.9+0.65+5.78%+10.56.4647.5428.6199.69610.7711.8512.9314.0115.08
20W0211.25-0.1-0.88%+6.466.3417.3978.4549.51110.5711.6212.6813.7414.79
20W0111.35-0.35-2.99%+9.046.2467.2868.3279.36810.4111.4512.4913.5314.57
19W5211.7-0.2-1.68%+14.16.157.1758.29.22510.2511.2712.313.3214.35
19W5111.9+0.5+4.39%+18.16.0447.0518.0589.06610.0711.0812.0913.114.1
19W5011.4+0.15+1.33%+15.25.9396.9297.9198.9099.89810.8911.8812.8713.86
19W4911.25+0.25+2.27%+15.35.8536.8297.8048.789.75510.7311.7112.6813.66
19W4811+0.6+5.77%+145.796.7557.728.6859.6510.6111.5812.5413.51
19W4710.4+0.74+7.66%+9.125.7186.6727.6258.5789.53110.4811.4412.3913.34
19W469.66+0.05+0.52%+2.045.686.6277.5748.529.46710.4111.3612.3113.25
19W459.61+0.37+4%+1.775.6666.617.5548.4999.44310.3911.3312.2813.22
19W449.24-0.16-1.7%-2.285.6736.6197.5648.519.45510.411.3512.2913.24
19W439.4+0.18+1.95%-1.125.7046.6557.6068.5569.50710.4611.4112.3613.31
19W429.22+0.03+0.33%-3.915.7576.7177.6768.6369.59510.5511.5112.4713.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W419.19-0.09-0.97%-5.085.8096.7787.7468.7149.68210.6511.6212.5913.56
19W409.28-0.12-1.28%-4.635.8386.8127.7858.7589.73110.711.6812.6513.62
19W399.4-0.23-2.39%-3.515.8456.8197.7938.7679.74210.7211.6912.6613.64
19W389.63+0.09+0.94%-0.985.8356.8087.788.7539.72510.711.6712.6413.62
19W379.54-0.34-3.44%-1.595.8176.7867.7568.7259.69510.6611.6312.613.57
19W369.88+0.43+4.55%+2.115.8056.7737.748.7089.67510.6411.6112.5813.55
19W359.45-0.12-1.25%-1.925.7816.7447.7088.6719.63510.611.5612.5213.49
19W349.57+0.22+2.35%-0.815.7896.7547.7198.6849.64810.6111.5812.5413.51
19W339.35-0.42-4.3%-3.055.7866.7517.7158.6799.64410.6111.5712.5413.5
19W329.77-0.14-1.41%+0.945.8086.7757.7438.7119.67910.6511.6212.5813.55
19W319.91-0.64-6.07%+1.435.8626.8397.8168.7939.7710.7511.7212.713.68
19W3010.55+0.2+1.93%+6.735.9316.9197.9088.8969.88510.8711.8612.8513.84
19W2910.35+0.53+5.4%+3.985.9726.9687.9638.9589.95410.9511.9412.9413.94
19W289.82+0.4+4.25%-2.336.0327.0388.0439.04810.0511.0612.0613.0714.08
19W279.42+0.23+2.5%-7.256.0947.1098.1259.14110.1611.1712.1913.214.22
19W269.19-0.04-0.43%-10.66.1717.28.2289.25710.2911.3112.3413.3714.4
19W259.23-0.06-0.65%-11.36.2467.2868.3279.36810.4111.4512.4913.5314.57
19W249.29-0.06-0.64%-12.26.3467.4038.4619.51910.5811.6312.6913.7514.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W239.35-0.28-2.91%-12.86.4347.5068.5789.65110.7211.812.8713.9415.01
19W229.63+0.12+1.26%-11.46.5247.6118.6989.78610.8711.9613.0514.1415.22
19W219.51-0.3-3.06%-13.76.617.7128.8149.91511.0212.1213.2214.3215.42
19W209.81-1.14-10.4%-12.46.7167.8358.95410.0711.1912.3113.4314.5515.67
19W1910.95-0.45-3.95%-3.436.8037.9379.07110.211.3412.4713.6114.7415.87
19W1811.4-0.05-0.44%+0.416.8127.9489.08310.2211.3512.4913.6214.7615.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。