| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.05 | 23 | +0.05 | +0.22% | 4.13% | 23.25 | 23.35 | 22.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,811 | 4,169萬 | 1,176 | 1.5張/筆 | 23.02元 | 1.83 | 39.74 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,585 | 1.06億 | 2,374 | 1.9張/筆 | 23.22元 | +0.45 (+2%) | 連漲連跌: 連8漲 ( +2.7元 / +13.27%) 財報評分: 最新53分 / 平均50分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 23.05 | +1.85 | +8.73% | +10.1 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.23 | 29.32 | 24W12 | 21.2 | +1 | +4.95% | +2.95 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 | 24W11 | 20.2 | +0.1 | +0.5% | -0.91 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 | 24W10 | 20.1 | -0.75 | -3.6% | -0.89 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.37 | 28.39 | 24W09 | 20.85 | -0.3 | -1.42% | +3.16 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 | 24W08 | 21.15 | -0.55 | -2.53% | +5.22 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 24W07 | 21.7 | +0.7 | +3.33% | +8.88 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 | 24W06 | 21 | -0.85 | -3.89% | +6.6 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 | 24W05 | 21.85 | +0.8 | +3.8% | +12 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 | 24W04 | 21.05 | +0.45 | +2.18% | +10 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.88 | 26.79 | 24W03 | 20.6 | -0.2 | -0.96% | +9.35 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 | 24W02 | 20.8 | +2.1 | +11.2% | +12 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 | 24W01 | 18.7 | +0.2 | +1.08% | +2.16 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.8 | 25.63 | 23W52 | 18.5 | 0 | 0% | +1.52 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 | 23W51 | 18.5 | -0.35 | -1.86% | +1.95 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 | 23W50 | 18.85 | -0.35 | -1.82% | +4.19 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 | 23W49 | 19.2 | -0.2 | -1.03% | +6.39 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 | 23W48 | 19.4 | +0.45 | +2.37% | +7.85 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.38 | 25.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 18.95 | +0.25 | +1.34% | +5.91 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 | 23W46 | 18.7 | +0.2 | +1.08% | +4.92 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 | 23W45 | 18.5 | +1.5 | +8.82% | +4.34 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 | 23W44 | 17 | -0.2 | -1.16% | -3.7 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 | 23W43 | 17.2 | +0.1 | +0.58% | -2.97 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 | 23W42 | 17.1 | -0.25 | -1.44% | -4.12 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.19 | 24.97 | 23W41 | 17.35 | -0.3 | -1.7% | -3.22 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.31 | 25.1 | 23W40 | 17.65 | +0.15 | +0.86% | -2.24 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 | 23W39 | 17.5 | -0.3 | -1.69% | -3.62 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.61 | 25.42 | 23W38 | 17.8 | -0.45 | -2.47% | -3 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 | 23W37 | 18.25 | -0.2 | -1.08% | -2 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 | 23W36 | 18.45 | +0.3 | +1.65% | -2.14 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 23W35 | 18.15 | +0.1 | +0.55% | -5.09 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 | 23W34 | 18.05 | +0.55 | +3.14% | -6.74 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 | 23W33 | 17.5 | 0 | 0% | -10.5 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 | 23W32 | 17.5 | -0.45 | -2.51% | -11.6 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.75 | 27.73 | 23W31 | 17.95 | -0.65 | -3.49% | -10.5 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 | 23W30 | 18.6 | +0.3 | +1.64% | -8.74 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 18.3 | -0.7 | -3.68% | -11.5 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.96 | 23W28 | 19 | 0 | 0% | -9.69 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 | 23W27 | 19 | -1 | -5% | -10.8 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 | 23W26 | 20 | -1.35 | -6.32% | -7.32 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.21 | 23W25 | 21.35 | +0.1 | +0.47% | -1.75 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 | 23W24 | 21.25 | -0.7 | -3.19% | -2.66 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 | 23W23 | 21.95 | +0.8 | +3.78% | +0.18 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 | 23W22 | 21.15 | +0.55 | +2.67% | -3.81 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 | 23W21 | 20.6 | -0.2 | -0.96% | -6.07 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 | 23W20 | 20.8 | +0.05 | +0.24% | -4.99 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 | 23W19 | 20.75 | -1.45 | -6.53% | -3.85 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.21 | 23W18 | 22.2 | -0.4 | -1.77% | +4.38 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 | 23.4 | 25.52 | 27.65 | 29.78 | 23W17 | 22.6 | -0.25 | -1.09% | +8.59 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.06 | 29.14 | 23W16 | 22.85 | +0.35 | +1.56% | +12.7 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.36 | 28.38 | 23W15 | 22.5 | -0.05 | -0.22% | +14.1 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.6 | 23W14 | 22.55 | +0.6 | +2.73% | +17.5 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 | 23W13 | 21.95 | -0.7 | -3.09% | +17.8 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.22 | 26.08 | 23W12 | 22.65 | +0.35 | +1.57% | +24.9 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.58 | 25.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 22.3 | -0.65 | -2.83% | +26.5 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 | 23W10 | 22.95 | +2.55 | +12.5% | +33.5 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 23W09 | 20.4 | +0.3 | +1.49% | +21.8 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 | 23W08 | 20.1 | +3.35 | +20% | +22.4 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.36 | 23 | 23W07 | 16.75 | +0.05 | +0.3% | +3.76 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 | 23W06 | 16.7 | +0.45 | +2.77% | +3.83 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 23W05 | 16.25 | +0.65 | +4.17% | +1.49 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.82 | 22.42 | 23W03 | 15.6 | +0.05 | +0.32% | -1.89 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 23W02 | 15.55 | -0.2 | -1.27% | -1.82 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 | 23W01 | 15.75 | +0.55 | +3.62% | -0.49 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 | 22W53 | 15.2 | -0.35 | -2.25% | -4.66 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.73 | 22.32 | 22W52 | 15.55 | -0.45 | -2.81% | -3.55 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 | 22W51 | 16 | -0.6 | -3.61% | -1.26 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.07 | 22.69 | 22W50 | 16.6 | -0.6 | -3.49% | +1.86 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.81 | 22W49 | 17.2 | +0.9 | +5.52% | +5.17 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 | 22W48 | 16.3 | -0.1 | -0.61% | -1.03 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 | 22W47 | 16.4 | +0.4 | +2.5% | -1.25 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 22W46 | 16 | +0.25 | +1.59% | -4.59 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 15.75 | +0.95 | +6.42% | -6.57 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 | 22W44 | 14.8 | 0 | 0% | -12.4 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 22W43 | 14.8 | -0.6 | -3.9% | -13.3 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 | 22W42 | 15.4 | -1.85 | -10.7% | -10.9 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.46 | 24.19 | 22W41 | 17.25 | -0.3 | -1.71% | -0.62 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.56 | 24.3 | 22W40 | 17.55 | +0.95 | +5.72% | +1.54 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 22W39 | 16.6 | -0.6 | -3.49% | -3.16 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 | 22W38 | 17.2 | -0.15 | -0.86% | -1.82 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.78 | 24.53 | 22W37 | 17.35 | -1.35 | -7.22% | -2.38 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 | 22W36 | 18.7 | +0.6 | +3.31% | +3.12 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.58 | 25.39 | 22W35 | 18.1 | -0.4 | -2.16% | -1.94 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 24 | 25.84 | 22W34 | 18.5 | +1.35 | +7.87% | -1.33 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 | 22W33 | 17.15 | +0.85 | +5.21% | -10 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20.97 | 22.87 | 24.78 | 26.69 | 22W32 | 16.3 | -0.65 | -3.83% | -15.9 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 | 22W31 | 16.95 | -0.65 | -3.69% | -14.8 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 | 22W30 | 17.6 | +1.2 | +7.32% | -13.5 | 12.2 | 14.24 | 16.27 | 18.3 | 20.34 | 22.37 | 24.41 | 26.44 | 28.47 | 22W29 | 16.4 | +0.1 | +0.61% | -21.2 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.15 | 22W28 | 16.3 | +0.6 | +3.82% | -24 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 15.7 | -5.8 | -27% | -29.4 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.91 | 31.13 | 22W26 | 21.5 | +1 | +4.88% | -7 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.06 | 32.37 | 22W25 | 20.5 | -1.55 | -7.03% | -13.2 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.72 | 33.08 | 22W24 | 22.05 | -0.85 | -3.71% | -7.84 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 | 22W23 | 22.9 | +1 | +4.57% | -4.77 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 | 22W22 | 21.9 | -0.65 | -2.88% | -9.58 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.49 | 33.91 | 22W21 | 22.55 | +1.1 | +5.13% | -7.83 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 | 22W20 | 21.45 | -1.4 | -6.13% | -13.8 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 22W19 | 22.85 | +0.15 | +0.66% | -10.5 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 | 33.21 | 35.76 | 22W18 | 22.7 | -1.15 | -4.82% | -12.4 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 | 22W17 | 23.85 | -0.65 | -2.65% | -9.57 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.29 | 36.92 | 22W16 | 24.5 | -2.1 | -7.89% | -8.36 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 | 22W15 | 26.6 | -0.6 | -2.21% | -1.85 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 22W14 | 27.2 | -0.9 | -3.2% | -0.99 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.72 | 38.46 | 22W13 | 28.1 | +3.7 | +15.2% | +1.5 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 | 22W12 | 24.4 | +0.8 | +3.39% | -12.2 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.15 | 38.93 | 22W11 | 23.6 | -1.55 | -6.16% | -16 | 16.85 | 19.66 | 22.46 | 25.27 | 28.08 | 30.89 | 33.7 | 36.51 | 39.31 | 22W10 | 25.15 | +0.05 | +0.2% | -10 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 | 30.75 | 33.55 | 36.35 | 39.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 25.1 | -2.9 | -10.4% | -9.32 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.75 | 22W08 | 28 | -2 | -6.67% | +2.22 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 | 22W07 | 30 | +2.2 | +7.91% | +12.3 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 | 22W05 | 27.8 | -0.75 | -2.63% | +7.64 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.58 | 36.16 | 22W04 | 28.55 | 0 | 0% | +13.8 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 | 22W03 | 28.55 | -0.7 | -2.39% | +17.9 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 | 33.91 | 22W02 | 29.25 | -2.2 | -7% | +25.8 | 13.95 | 16.27 | 18.59 | 20.92 | 23.24 | 25.57 | 27.89 | 30.22 | 32.54 | 22W01 | 31.45 | +1.5 | +5.01% | +41.2 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 24.5 | 26.73 | 28.96 | 31.19 | 21W52 | 29.95 | +0.3 | +1.01% | +41.3 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 | 21W51 | 29.65 | +1.65 | +5.89% | +46.4 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 | 21W50 | 28 | +6 | +27.3% | +45 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 | 21W49 | 22 | +0.45 | +2.09% | +18.8 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.08 | 25.93 | 21W48 | 21.55 | +0.2 | +0.94% | +18 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 21W47 | 21.35 | +2.15 | +11.2% | +18.3 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 | 21W46 | 19.2 | +0.75 | +4.07% | +7.89 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.91 | 21W45 | 18.45 | +0.4 | +2.22% | +3.65 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 | 21W44 | 18.05 | +0.6 | +3.44% | -0.45 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 | 21W43 | 17.45 | +1.65 | +10.4% | -5.34 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.97 | 25.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 15.8 | -0.9 | -5.39% | -16.3 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 | 21W41 | 16.7 | -0.65 | -3.75% | -13.7 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 | 21W40 | 17.35 | -0.4 | -2.25% | -12.1 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 | 21W39 | 17.75 | +0.4 | +2.31% | -10.9 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.89 | 27.88 | 21W38 | 17.35 | -0.4 | -2.25% | -13.5 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 | 21W37 | 17.75 | -0.95 | -5.08% | -12.4 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.36 | 28.38 | 21W36 | 18.7 | -0.05 | -0.27% | -8.57 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 | 21W35 | 18.75 | +0.7 | +3.88% | -8.95 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 | 21W34 | 18.05 | -1.2 | -6.23% | -12.8 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.92 | 28.99 | 21W33 | 19.25 | -3.5 | -15.4% | -7.33 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27.01 | 29.08 | 21W32 | 22.75 | +0.75 | +3.41% | +9.37 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 21W31 | 22 | -1.2 | -5.17% | +6.08 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 | 21W30 | 23.2 | +1.1 | +4.98% | +11.4 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.09 | 29.17 | 21W29 | 22.1 | +0.45 | +2.08% | +6.03 | 12.51 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.1 | 29.18 | 21W28 | 21.65 | +2.1 | +10.7% | +3.49 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 | 29.29 | 21W27 | 19.55 | -0.15 | -0.76% | -7.33 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.53 | 21W26 | 19.7 | -0.4 | -1.99% | -7.86 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 | 21W25 | 20.1 | 0 | 0% | -5.79 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.74 | 29.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 20.1 | -0.4 | -1.95% | -5.07 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.53 | 29.64 | 21W23 | 20.5 | +0.3 | +1.49% | -2.11 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.23 | 29.32 | 21W22 | 20.2 | +1.25 | +6.6% | -2.32 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 | 21W21 | 18.95 | -0.65 | -3.32% | -7.39 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 | 21W20 | 19.6 | -2.35 | -10.7% | -3.58 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.43 | 28.46 | 21W19 | 21.95 | -1.3 | -5.59% | +9.46 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 | 21W18 | 23.25 | -0.05 | -0.21% | +18.8 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 | 21W17 | 23.3 | +0.2 | +0.87% | +22.6 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 21W16 | 23.1 | -0.85 | -3.55% | +25.3 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.12 | 23.96 | 25.8 | 21W15 | 23.95 | +0.7 | +3.01% | +33.4 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 | 21W14 | 23.25 | +4.15 | +21.7% | +33.6 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 | 21W13 | 19.1 | +1.1 | +6.11% | +13 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 | 21W12 | 18 | +0.9 | +5.26% | +7.71 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.73 | 23.4 | 21W11 | 17.1 | 0 | 0% | +3.37 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 | 21W10 | 17.1 | -0.25 | -1.44% | +3.11 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 | 21W09 | 17.35 | +0.15 | +0.87% | +4.35 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 | 21W08 | 17.2 | +1.15 | +7.17% | +3.3 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 | 21W06 | 16.05 | +0.45 | +2.88% | -3.71 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 15.6 | -0.3 | -1.89% | -7.08 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.5 | 21W04 | 15.9 | 0 | 0% | -6 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 21W03 | 15.9 | -1.05 | -6.19% | -6.66 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 | 21W02 | 16.95 | +0.15 | +0.89% | -1.32 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 | 21W01 | 16.8 | +0.05 | +0.3% | -2.19 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 | 20W52 | 16.75 | +0.2 | +1.21% | -2.02 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.93 | 20W51 | 16.55 | +0.75 | +4.75% | -2.43 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 | 20W50 | 15.8 | -1.85 | -10.5% | -7.02 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 | 20W49 | 17.65 | 0 | 0% | +3.4 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 | 20W48 | 17.65 | 0 | 0% | +4.51 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 | 20W47 | 17.65 | +0.2 | +1.15% | +6.77 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 | 20W46 | 17.45 | -0.15 | -0.85% | +8.39 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 20W45 | 17.6 | +0.35 | +2.03% | +11.8 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 | 20W44 | 17.25 | -0.2 | -1.15% | +12.6 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.92 | 21.45 | 20W43 | 17.45 | -0.3 | -1.69% | +16.9 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 | 20W42 | 17.75 | +0.8 | +4.72% | +22.3 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 20W41 | 16.95 | +1.2 | +7.62% | +19.8 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 | 20W40 | 15.75 | +0.75 | +5% | +13.4 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 15 | -1.95 | -11.5% | +11.1 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 | 20W38 | 16.95 | +0.15 | +0.89% | +28.3 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.18 | 18.5 | 20W37 | 16.8 | +1.5 | +9.8% | +31.2 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.65 | 17.93 | 20W36 | 15.3 | +2.3 | +17.7% | +24.8 | 7.357 | 8.584 | 9.81 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 | 20W35 | 13 | +0.95 | +7.88% | +9.75 | 7.107 | 8.292 | 9.476 | 10.66 | 11.85 | 13.03 | 14.21 | 15.4 | 16.58 | 20W34 | 12.05 | -0.8 | -6.23% | +3.77 | 6.967 | 8.129 | 9.29 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 | 20W33 | 12.85 | +0.8 | +6.64% | +12.7 | 6.843 | 7.983 | 9.124 | 10.26 | 11.4 | 12.55 | 13.69 | 14.83 | 15.97 | 20W32 | 12.05 | -0.15 | -1.23% | +8.19 | 6.683 | 7.796 | 8.91 | 10.02 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 | 20W31 | 12.2 | +0.15 | +1.24% | +11.7 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 | 20W30 | 12.05 | -1 | -7.66% | +12.6 | 6.419 | 7.489 | 8.559 | 9.629 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 20W29 | 13.05 | -0.45 | -3.33% | +23.7 | 6.329 | 7.384 | 8.439 | 9.494 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 | 20W28 | 13.5 | +2.75 | +25.6% | +32.1 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 | 11.25 | 12.27 | 13.29 | 14.31 | 20W27 | 10.75 | -0.45 | -4.02% | +9.65 | 5.882 | 6.863 | 7.843 | 8.823 | 9.804 | 10.78 | 11.76 | 12.75 | 13.73 | 20W26 | 11.2 | -0.45 | -3.86% | +17.2 | 5.731 | 6.687 | 7.642 | 8.597 | 9.552 | 10.51 | 11.46 | 12.42 | 13.37 | 20W25 | 11.65 | +1.89 | +19.4% | +25.7 | 5.561 | 6.487 | 7.414 | 8.341 | 9.268 | 10.19 | 11.12 | 12.05 | 12.97 | 20W24 | 9.76 | -0.12 | -1.21% | +10.9 | 5.281 | 6.162 | 7.042 | 7.922 | 8.802 | 9.683 | 10.56 | 11.44 | 12.32 | 20W23 | 9.88 | -0.09 | -0.9% | +15.3 | 5.14 | 5.997 | 6.854 | 7.71 | 8.567 | 9.424 | 10.28 | 11.14 | 11.99 | 20W22 | 9.97 | +0.62 | +6.63% | +18.4 | 5.054 | 5.897 | 6.739 | 7.581 | 8.424 | 9.266 | 10.11 | 10.95 | 11.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 9.35 | -0.03 | -0.32% | +12.9 | 4.969 | 5.797 | 6.625 | 7.453 | 8.282 | 9.11 | 9.938 | 10.77 | 11.59 | 20W20 | 9.38 | +0.07 | +0.75% | +14.2 | 4.926 | 5.748 | 6.569 | 7.39 | 8.211 | 9.032 | 9.853 | 10.67 | 11.5 | 20W19 | 9.31 | +0.08 | +0.87% | +14 | 4.902 | 5.718 | 6.535 | 7.352 | 8.169 | 8.986 | 9.803 | 10.62 | 11.44 | 20W18 | 9.23 | -0.87 | -8.61% | +14 | 4.859 | 5.668 | 6.478 | 7.288 | 8.098 | 8.907 | 9.717 | 10.53 | 11.34 | 20W17 | 10.1 | +1.28 | +14.5% | +25.7 | 4.821 | 5.625 | 6.428 | 7.232 | 8.035 | 8.839 | 9.642 | 10.45 | 11.25 | 20W16 | 8.82 | +0.77 | +9.57% | +10.6 | 4.785 | 5.582 | 6.38 | 7.177 | 7.975 | 8.772 | 9.57 | 10.37 | 11.16 | 20W15 | 8.05 | +0.57 | +7.62% | +0.59 | 4.802 | 5.602 | 6.402 | 7.203 | 8.003 | 8.803 | 9.604 | 10.4 | 11.2 | 20W14 | 7.48 | -0.02 | -0.27% | -7.65 | 4.86 | 5.669 | 6.479 | 7.289 | 8.099 | 8.909 | 9.719 | 10.53 | 11.34 | 20W13 | 7.5 | +1.9 | +33.9% | -9.12 | 4.951 | 5.777 | 6.602 | 7.427 | 8.252 | 9.078 | 9.903 | 10.73 | 11.55 | 20W12 | 5.6 | -1.1 | -16.4% | -33.4 | 5.045 | 5.886 | 6.727 | 7.568 | 8.408 | 9.249 | 10.09 | 10.93 | 11.77 | 20W11 | 6.7 | -1.32 | -16.5% | -23.1 | 5.229 | 6.101 | 6.972 | 7.844 | 8.715 | 9.587 | 10.46 | 11.33 | 12.2 | 20W10 | 8.02 | -0.1 | -1.23% | -10.2 | 5.36 | 6.254 | 7.147 | 8.04 | 8.934 | 9.827 | 10.72 | 11.61 | 12.51 | 20W09 | 8.12 | -0.31 | -3.68% | -10.4 | 5.436 | 6.341 | 7.247 | 8.153 | 9.059 | 9.965 | 10.87 | 11.78 | 12.68 | 20W08 | 8.43 | -0.41 | -4.64% | -8.17 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 | 10.1 | 11.02 | 11.93 | 12.85 | 20W07 | 8.84 | +0.46 | +5.49% | -4.8 | 5.571 | 6.5 | 7.428 | 8.357 | 9.285 | 10.21 | 11.14 | 12.07 | 13 | 20W06 | 8.38 | -0.04 | -0.48% | -10.5 | 5.621 | 6.557 | 7.494 | 8.431 | 9.368 | 10.3 | 11.24 | 12.18 | 13.11 | 20W05 | 8.42 | -0.89 | -9.56% | -11.3 | 5.695 | 6.645 | 7.594 | 8.543 | 9.492 | 10.44 | 11.39 | 12.34 | 13.29 | 20W04 | 9.31 | +0.12 | +1.31% | -3.16 | 5.768 | 6.73 | 7.691 | 8.652 | 9.614 | 10.58 | 11.54 | 12.5 | 13.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 9.19 | -0.11 | -1.18% | -4.9 | 5.798 | 6.765 | 7.731 | 8.697 | 9.664 | 10.63 | 11.6 | 12.56 | 13.53 | 20W02 | 9.3 | -0.17 | -1.8% | -4.34 | 5.833 | 6.805 | 7.777 | 8.749 | 9.722 | 10.69 | 11.67 | 12.64 | 13.61 | 20W01 | 9.47 | -0.06 | -0.63% | -3.04 | 5.86 | 6.837 | 7.814 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 | 19W52 | 9.53 | -0.06 | -0.63% | -2.68 | 5.875 | 6.855 | 7.834 | 8.813 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 | 19W51 | 9.59 | +0.05 | +0.52% | -1.92 | 5.867 | 6.844 | 7.822 | 8.8 | 9.778 | 10.76 | 11.73 | 12.71 | 13.69 | 19W50 | 9.54 | -0.11 | -1.14% | -2.37 | 5.863 | 6.84 | 7.817 | 8.794 | 9.772 | 10.75 | 11.73 | 12.7 | 13.68 | 19W49 | 9.65 | -0.04 | -0.41% | -1.14 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 | 19W48 | 9.69 | -0.11 | -1.12% | -0.65 | 5.852 | 6.827 | 7.802 | 8.778 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 | 19W47 | 9.8 | -0.11 | -1.11% | +0.64 | 5.843 | 6.816 | 7.79 | 8.764 | 9.738 | 10.71 | 11.69 | 12.66 | 13.63 | 19W46 | 9.91 | -0.09 | -0.9% | +1.89 | 5.836 | 6.808 | 7.781 | 8.754 | 9.726 | 10.7 | 11.67 | 12.64 | 13.62 | 19W45 | 10 | 0 | 0% | +3.08 | 5.82 | 6.791 | 7.761 | 8.731 | 9.701 | 10.67 | 11.64 | 12.61 | 13.58 | 19W44 | 10 | +0.04 | +0.4% | +3.36 | 5.805 | 6.772 | 7.74 | 8.707 | 9.675 | 10.64 | 11.61 | 12.58 | 13.54 | 19W43 | 9.96 | +0.02 | +0.2% | +3.14 | 5.794 | 6.76 | 7.726 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 | 19W42 | 9.94 | +0.05 | +0.51% | +3 | 5.79 | 6.756 | 7.721 | 8.686 | 9.651 | 10.62 | 11.58 | 12.55 | 13.51 | 19W41 | 9.89 | +0.09 | +0.92% | +2.7 | 5.778 | 6.741 | 7.704 | 8.667 | 9.63 | 10.59 | 11.56 | 12.52 | 13.48 | 19W40 | 9.8 | +0.46 | +4.93% | +1.9 | 5.77 | 6.732 | 7.694 | 8.655 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 | 19W39 | 9.34 | -0.17 | -1.79% | -2.9 | 5.772 | 6.733 | 7.695 | 8.657 | 9.619 | 10.58 | 11.54 | 12.51 | 13.47 | 19W38 | 9.51 | +0.1 | +1.06% | -1.5 | 5.793 | 6.758 | 7.724 | 8.689 | 9.655 | 10.62 | 11.59 | 12.55 | 13.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 9.41 | -0.13 | -1.36% | -2.99 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 | 19W36 | 9.54 | +0.05 | +0.53% | -2.18 | 5.852 | 6.827 | 7.802 | 8.778 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 | 19W35 | 9.49 | -0.16 | -1.66% | -3.28 | 5.887 | 6.868 | 7.849 | 8.83 | 9.812 | 10.79 | 11.77 | 12.76 | 13.74 | 19W34 | 9.65 | +0.07 | +0.73% | -2.38 | 5.931 | 6.92 | 7.908 | 8.897 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 | 19W33 | 9.58 | -0.08 | -0.83% | -3.43 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 | 19W32 | 9.66 | -0.11 | -1.13% | -3.12 | 5.983 | 6.98 | 7.977 | 8.974 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 | 19W31 | 9.77 | -0.11 | -1.11% | -2.61 | 6.019 | 7.023 | 8.026 | 9.029 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 | 19W30 | 9.88 | +0.21 | +2.17% | -2.29 | 6.067 | 7.078 | 8.089 | 9.1 | 10.11 | 11.12 | 12.13 | 13.14 | 14.16 | 19W29 | 9.67 | -0.05 | -0.51% | -5.07 | 6.112 | 7.13 | 8.149 | 9.168 | 10.19 | 11.2 | 12.22 | 13.24 | 14.26 | 19W28 | 9.72 | -0.11 | -1.12% | -5.49 | 6.171 | 7.199 | 8.228 | 9.256 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 19W27 | 9.83 | +0.03 | +0.31% | -5.15 | 6.218 | 7.255 | 8.291 | 9.327 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 | 19W26 | 9.8 | -0.3 | -2.97% | -5.94 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 | 19W25 | 10.1 | 0 | 0% | -3.56 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 | 19W24 | 10.1 | -0.2 | -1.94% | -3.99 | 6.312 | 7.363 | 8.415 | 9.467 | 10.52 | 11.57 | 12.62 | 13.67 | 14.73 | 19W23 | 10.3 | -0.15 | -1.44% | -2.44 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 | 19W22 | 10.45 | +0.35 | +3.47% | -1.24 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 | 19W21 | 10.1 | -0.15 | -1.46% | -4.92 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 19W20 | 10.25 | -0.2 | -1.91% | -4.14 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 10.45 | -0.35 | -3.24% | -2.55 | 6.434 | 7.506 | 8.578 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 | 19W18 | 10.8 | -0.05 | -0.46% | +0.97 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 | 19W17 | 10.85 | -0.1 | -0.91% | +1.8 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 | 19W16 | 10.95 | +0.2 | +1.86% | +2.63 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 | 19W15 | 10.75 | +0.2 | +1.9% | +1.58 | 6.349 | 7.408 | 8.466 | 9.524 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 | 19W14 | 10.55 | +0.05 | +0.48% | +0.58 | 6.294 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.64 | 14.68 |
|