Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8111 立碁資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.6 15.6 0 0% 0.96% 15.6 15.6 15.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
86132.9 萬 91 0.9 張/筆 15.51 元 1.17 4.64 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
150232.7 萬 112 1.3 張/筆 15.51 元 +0.05 (+0.32%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新77分 / 平均49分        上櫃指數: 188.5 (0.68 / +0.36%)

  
(8111) 立碁 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0315.6+0.05+0.32%-1.899.5411.1312.7214.3115.917.4919.0820.6722.26
23W0215.55-0.2-1.27%-1.829.50311.0912.6714.2515.8417.4219.0120.5922.17
23W0115.75+0.55+3.62%-0.499.49611.0812.6614.2415.8317.4118.9920.5722.16
22W5315.2-0.35-2.25%-4.669.56511.1612.7514.3515.9417.5419.1320.7222.32
22W5215.55-0.45-2.81%-3.559.67411.2912.914.5116.1217.7419.3520.9622.57
22W5116-0.6-3.61%-1.269.72211.3412.9614.5816.217.8219.4421.0622.69
22W5016.6-0.6-3.49%+1.869.77811.4113.0414.6716.317.9319.5621.1822.81
22W4917.2+0.9+5.52%+5.179.81211.4513.0814.7216.3517.9919.6221.2622.9
22W4816.3-0.1-0.61%-1.039.88211.5313.1814.8216.4718.1219.7621.4123.06
22W4716.4+0.4+2.5%-1.259.96511.6313.2914.9516.6118.2719.9321.5923.25
22W4616+0.25+1.59%-4.5910.0611.7413.4215.0916.7718.4520.1221.823.48
22W4515.75+0.95+6.42%-6.5710.1111.813.4915.1716.8618.5420.2321.9123.6
22W4414.800%-12.410.1411.8313.5215.2116.918.5920.2821.9723.66
22W4314.8-0.6-3.9%-13.310.2411.9513.6515.3617.0718.7720.4822.1823.89
22W4215.4-1.85-10.7%-10.910.3712.113.8215.5517.2819.0120.7422.4624.19
22W4117.25-0.3-1.71%-0.6210.4112.1513.8915.6217.3619.0920.8322.5624.3
22W4017.55+0.95+5.72%+1.5410.3712.113.8315.5617.2819.0120.7422.4724.2
22W3916.6-0.6-3.49%-3.1610.291213.7115.4317.1418.8620.5722.2824
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3817.2-0.15-0.86%-1.8210.5112.2614.0215.7717.5219.2721.0222.7724.53
22W3717.35-1.35-7.22%-2.3810.6612.4414.221617.7719.5521.3323.124.88
22W3618.7+0.6+3.31%+3.1210.8812.6914.5116.3218.1319.9521.7623.5725.39
22W3518.1-0.4-2.16%-1.9411.0712.9214.7716.6118.4620.322.1523.9925.84
22W3418.5+1.35+7.87%-1.3311.2513.121516.8718.7520.6222.524.3726.25
22W3317.15+0.85+5.21%-1011.4413.3415.2517.1619.0620.9722.8724.7826.69
22W3216.3-0.65-3.83%-15.911.6413.5715.5117.4519.3921.3323.2725.2127.15
22W3116.95-0.65-3.69%-14.811.9413.9315.9217.9119.921.8923.8825.8627.85
22W3017.6+1.2+7.32%-13.512.214.2416.2718.320.3422.3724.4126.4428.47
22W2916.4+0.1+0.61%-21.212.4914.5716.6618.7420.8222.924.9827.0629.15
22W2816.3+0.6+3.82%-2412.8715.0117.1519.321.4423.5925.7327.8730.02
22W2715.7-5.8-27%-29.413.3415.5617.7920.0122.2324.4626.6828.931.13
22W2621.5+1+4.88%-713.8716.1818.520.8123.1225.4327.7430.0532.37
22W2520.5-1.55-7.03%-13.214.1816.5418.921.2623.6325.9928.3530.7133.08
22W2422.05-0.85-3.71%-7.8414.3616.7519.1421.5323.9326.3228.7131.133.5
22W2322.9+1+4.57%-4.7714.4316.8319.2421.6424.0526.4528.8631.2633.66
22W2221.9-0.65-2.88%-9.5814.5316.9519.3821.824.2226.6429.0631.4833.91
22W2122.55+1.1+5.13%-7.8314.6817.1319.5722.0224.4726.9129.3631.834.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2021.45-1.4-6.13%-13.814.9317.4219.9122.424.8827.3729.8632.3534.84
22W1922.85+0.15+0.66%-10.515.3317.8820.4322.9925.5428.130.6533.235.76
22W1822.7-1.15-4.82%-12.415.5518.1520.7423.3325.9228.5231.1133.736.29
22W1723.85-0.65-2.65%-9.5715.8218.4621.123.7426.3729.0131.6534.2836.92
22W1624.5-2.1-7.89%-8.3616.0418.7121.3924.0626.7329.4132.0834.7537.43
22W1526.6-0.6-2.21%-1.8516.2618.9721.6824.3927.129.8132.5235.2337.94
22W1427.2-0.9-3.2%-0.9916.4819.2321.9824.7327.4730.2232.9735.7138.46
22W1328.1+3.7+15.2%+1.516.6119.3822.1524.9227.6830.4533.2235.9938.76
22W1224.4+0.8+3.39%-12.216.6819.4622.2425.0227.830.5833.3636.1438.93
22W1123.6-1.55-6.16%-1616.8519.6622.4625.2728.0830.8933.736.539.31
22W1025.15+0.05+0.2%-1016.7719.5722.3725.1627.9630.7533.5536.3439.14
22W0925.1-2.9-10.4%-9.3216.6119.3822.1424.9127.6830.4533.2235.9838.75
22W0828-2-6.67%+2.2216.4419.1721.9124.6527.3930.1332.8735.6138.35
22W0730+2.2+7.91%+12.316.0318.721.3724.0426.7229.3932.0634.7337.4
22W0527.8-0.75-2.63%+7.6415.518.0820.6623.2425.8328.4130.9933.5736.16
22W0428.5500%+13.815.0517.5520.0622.5725.0827.5830.0932.635.11
22W0328.55-0.7-2.39%+17.914.5316.9619.3821.824.2226.6529.0731.4933.91
22W0229.25-2.2-7%+25.813.9516.2718.5920.9223.2425.5727.8930.2132.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0131.45+1.5+5.01%+41.213.3715.5917.8220.0522.2824.526.7328.9631.19
21W5229.95+0.3+1.01%+41.312.7214.8316.9519.0721.1923.3125.4327.5529.67
21W5129.65+1.65+5.89%+46.412.1514.1816.218.2320.2522.2824.326.3328.36
21W5028+6+27.3%+4511.5813.5215.4517.3819.3121.2423.1725.127.03
21W4922+0.45+2.09%+18.811.1112.9614.8216.6718.5220.3722.2224.0725.93
21W4821.55+0.2+0.94%+1810.9612.7914.6116.4418.2720.0921.9223.7425.57
21W4721.35+2.15+11.2%+18.310.8312.6314.4416.2418.0519.8521.6623.4625.27
21W4619.2+0.75+4.07%+7.8910.6812.4614.2416.0217.819.5821.3623.1324.91
21W4518.45+0.4+2.22%+3.6510.6812.4614.2416.0217.819.5821.3623.1424.92
21W4418.05+0.6+3.44%-0.4510.8812.6914.516.3218.1319.9421.7623.5725.38
21W4317.45+1.65+10.4%-5.3411.0612.914.7516.5918.4320.2822.1223.9625.81
21W4215.8-0.9-5.39%-16.311.3313.2115.116.9918.8820.7622.6524.5426.43
21W4116.7-0.65-3.75%-13.711.6213.5515.4917.4319.3621.323.2325.1727.11
21W4017.35-0.4-2.25%-12.111.8513.8215.7917.7719.7421.7223.6925.6627.64
21W3917.75+0.4+2.31%-10.911.9513.9415.9317.9219.9121.923.8925.8827.88
21W3817.35-0.4-2.25%-13.512.0414.0416.0518.0620.0622.0724.0726.0828.09
21W3717.75-0.95-5.08%-12.412.1614.1916.2218.2520.2722.324.3326.3528.38
21W3618.7-0.05-0.27%-8.5712.2714.3216.3618.4120.4522.524.5426.5928.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3518.75+0.7+3.88%-8.9512.3614.4116.4718.5320.5922.6524.7126.7728.83
21W3418.05-1.2-6.23%-12.812.4214.4916.5618.6320.722.7724.8426.9128.99
21W3319.25-3.5-15.4%-7.3312.4614.5416.6218.720.7722.8524.932729.08
21W3222.75+0.75+3.41%+9.3812.4814.5616.6418.7220.822.8824.9627.0429.12
21W3122-1.2-5.17%+6.0812.4414.5216.5918.6620.7422.8124.8926.9629.03
21W3023.2+1.1+4.98%+11.412.514.5816.6718.7520.8322.922527.0829.17
21W2922.1+0.45+2.08%+6.0312.5114.5916.6718.7620.8422.9325.0127.0929.18
21W2821.65+2.1+10.7%+3.4912.5514.6416.7418.8320.9223.0125.127.1929.29
21W2719.55-0.15-0.76%-7.3312.6614.7716.8818.9921.123.2125.3227.4229.53
21W2619.7-0.4-1.99%-7.8612.8314.9717.119.2421.3823.5225.6627.7929.93
21W2520.100%-5.7912.814.9317.0719.221.3323.4725.627.7329.87
21W2420.1-0.4-1.95%-5.0712.714.8216.9419.0621.1723.2925.4127.5229.64
21W2320.5+0.3+1.49%-2.1112.5714.6616.7518.8520.9423.0425.1327.2229.32
21W2220.2+1.25+6.6%-2.3212.4114.4816.5418.6120.6822.7524.8226.8828.95
21W2118.95-0.65-3.32%-7.3912.2814.3216.3718.4220.4622.5124.5526.628.65
21W2019.6-2.35-10.7%-3.5812.214.2316.2618.2920.3322.3624.3926.4228.46
21W1921.95-1.3-5.59%+9.4612.0314.0416.0418.0520.0522.0624.0626.0728.08
21W1823.25-0.05-0.21%+18.811.7413.715.6517.6119.5721.5223.4825.4327.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1723.3+0.2+0.87%+22.611.413.315.217.11920.922.824.726.6
21W1623.1-0.85-3.55%+25.311.0612.914.7416.5918.4320.2722.1223.9625.8
21W1523.95+0.7+3.01%+33.410.7712.5714.3716.1617.9619.7521.5523.3425.14
21W1423.25+4.15+21.7%+33.610.4412.1913.9315.6717.4119.1520.8922.6324.37
21W1319.1+1.1+6.11%+1310.1411.8413.5315.2216.9118.620.2921.9823.67
21W1218+0.9+5.26%+7.7110.0311.713.3715.0416.7118.3820.0521.7223.4
21W1117.100%+3.379.92511.5813.2314.8916.5418.219.8521.523.16
21W1017.1-0.25-1.44%+3.119.95111.6113.2714.9316.5818.2419.921.5623.22
21W0917.35+0.15+0.87%+4.359.97611.6413.314.9616.6318.2919.9521.6123.28
21W0817.2+1.15+7.17%+3.39.9911.6513.3214.9816.6518.3119.9821.6423.31
21W0616.05+0.45+2.88%-3.711011.6713.341516.6718.342021.6723.34
21W0515.6-0.3-1.89%-7.0810.0711.7513.4315.1116.7918.4720.1521.8223.5
21W0415.900%-610.1511.8413.5315.2216.9218.6120.321.9923.68
21W0315.9-1.05-6.19%-6.6610.2211.9213.6315.3317.0318.7420.4422.1423.85
21W0216.95+0.15+0.89%-1.3210.3112.0213.7415.4617.1818.8920.6122.3324.05
21W0116.8+0.05+0.3%-2.1910.3112.0213.7415.4617.1818.8920.6122.3324.05
20W5216.75+0.2+1.21%-2.0210.2611.9713.6815.3917.118.8120.5222.2223.93
20W5116.55+0.75+4.75%-2.4310.1811.8713.5715.2716.9618.6620.3522.0523.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5015.8-1.85-10.5%-7.0210.211.8913.5915.2916.9918.6920.3922.0923.79
20W4917.6500%+3.410.2411.9513.6615.3617.0718.7820.4822.1923.9
20W4817.6500%+4.5110.1311.8213.5115.216.8918.5820.2721.9523.64
20W4717.65+0.2+1.15%+6.779.91811.5713.2214.8816.5318.1819.8421.4923.14
20W4617.45-0.15-0.85%+8.399.6611.2712.8814.4916.117.7119.3220.9322.54
20W4517.6+0.35+2.03%+11.89.44811.0212.614.1715.7517.3218.920.4722.04
20W4417.25-0.2-1.15%+12.69.19210.7212.2613.7915.3216.8518.3819.9121.45
20W4317.45-0.3-1.69%+16.98.95810.4511.9413.4414.9316.4217.9219.4120.9
20W4217.75+0.8+4.72%+22.38.70910.1611.6113.0614.5215.9717.4218.8720.32
20W4116.95+1.2+7.62%+19.88.4929.90811.3212.7414.1515.5716.9818.419.82
20W4015.75+0.75+5%+13.48.3339.72211.1112.513.8915.2816.6718.0519.44
20W3915-1.95-11.5%+11.18.1029.45310.812.1513.514.8516.217.5518.91
20W3816.95+0.15+0.89%+28.37.9279.24810.5711.8913.2114.5315.8517.1718.5
20W3716.8+1.5+9.8%+31.27.6828.96310.2411.5212.814.0815.3616.6417.93
20W3615.3+2.3+17.7%+24.87.3578.5849.8111.0412.2613.4914.7115.9417.17
20W3513+0.95+7.88%+9.757.1078.2929.47610.6611.8513.0314.2115.416.58
20W3412.05-0.8-6.23%+3.776.9678.1299.2910.4511.6112.7713.9315.116.26
20W3312.85+0.8+6.64%+12.76.8437.9839.12410.2611.412.5513.6914.8315.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3212.05-0.15-1.23%+8.196.6837.7968.9110.0211.1412.2513.3714.4815.59
20W3112.2+0.15+1.24%+11.76.5567.6498.7429.83410.9312.0213.1114.215.3
20W3012.05-1-7.66%+12.66.4197.4898.5599.62910.711.7712.8413.9114.98
20W2913.05-0.45-3.33%+23.76.3297.3848.4399.49410.5511.612.6613.7114.77
20W2813.5+2.75+25.6%+32.16.1347.1568.1789.20110.2211.2512.2713.2914.31
20W2710.75-0.45-4.02%+9.655.8826.8637.8438.8239.80410.7811.7612.7413.73
20W2611.2-0.45-3.86%+17.25.7316.6877.6428.5979.55210.5111.4612.4213.37
20W2511.65+1.89+19.4%+25.75.5616.4877.4148.3419.26810.1911.1212.0512.97
20W249.76-0.12-1.21%+10.95.2816.1627.0427.9228.8029.68310.5611.4412.32
20W239.88-0.09-0.9%+15.35.145.9976.8547.718.5679.42410.2811.1411.99
20W229.97+0.62+6.63%+18.45.0545.8976.7397.5818.4249.26610.1110.9511.79
20W219.35-0.03-0.32%+12.94.9695.7976.6257.4538.2829.119.93810.7711.59
20W209.38+0.07+0.75%+14.24.9265.7486.5697.398.2119.0329.85310.6711.5
20W199.31+0.08+0.87%+144.9025.7186.5357.3528.1698.9869.80310.6211.44
20W189.23-0.87-8.61%+144.8595.6686.4787.2888.0988.9079.71710.5311.34
20W1710.1+1.28+14.5%+25.74.8215.6256.4287.2328.0358.8399.64210.4511.25
20W168.82+0.77+9.57%+10.64.7855.5826.387.1777.9758.7729.5710.3711.16
20W158.05+0.57+7.62%+0.594.8025.6026.4027.2038.0038.8039.60410.411.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W147.48-0.02-0.27%-7.654.865.6696.4797.2898.0998.9099.71910.5311.34
20W137.5+1.9+33.9%-9.124.9515.7776.6027.4278.2529.0789.90310.7311.55
20W125.6-1.1-16.4%-33.45.0455.8866.7277.5688.4089.24910.0910.9311.77
20W116.7-1.32-16.5%-23.15.2296.1016.9727.8448.7159.58710.4611.3312.2
20W108.02-0.1-1.23%-10.25.366.2547.1478.048.9349.82710.7211.6112.51
20W098.12-0.31-3.68%-10.45.4366.3417.2478.1539.0599.96510.8711.7812.68
20W088.43-0.41-4.64%-8.175.5086.4267.3448.2629.1810.111.0211.9312.85
20W078.84+0.46+5.49%-4.85.5716.57.4288.3579.28510.2111.1412.0713
20W068.38-0.04-0.48%-10.55.6216.5577.4948.4319.36810.311.2412.1813.11
20W058.42-0.89-9.56%-11.35.6956.6457.5948.5439.49210.4411.3912.3413.29


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。