| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.55 | 17.9 | +0.65 | +3.63% | 4.75% | 18.15 | 18.8 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,228 | 1.53億 | 2,997 | 2.7張/筆 | 18.56元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,412 | 8,057萬 | 2,047 | 2.2張/筆 | 18.26元 | -0.55 (-2.98%) | 連漲連跌: 首日上漲 ( +0.65元 / +3.63%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 18.55 | +0.65 | +3.63% | +22.9 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 | 24Q1 | 17.9 | +2.65 | +17.4% | +18.5 | 9.063 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.13 | 19.64 | 21.15 | 23Q4 | 15.25 | +1.9 | +14.2% | +3.16 | 8.87 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 | 23Q3 | 13.35 | -1 | -6.97% | -8.95 | 8.798 | 10.26 | 11.73 | 13.2 | 14.66 | 16.13 | 17.6 | 19.06 | 20.53 | 23Q2 | 14.35 | +0.6 | +4.36% | -0.13 | 8.621 | 10.06 | 11.49 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 | 23Q1 | 13.75 | +2.4 | +21.1% | -1.73 | 8.395 | 9.794 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 | 22Q4 | 11.35 | -0.35 | -2.99% | -15.9 | 8.102 | 9.452 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 22Q3 | 11.7 | -0.5 | -4.1% | -13.5 | 8.117 | 9.47 | 10.82 | 12.18 | 13.53 | 14.88 | 16.23 | 17.59 | 18.94 | 22Q2 | 12.2 | -4.5 | -26.9% | -8.52 | 8.002 | 9.336 | 10.67 | 12 | 13.34 | 14.67 | 16 | 17.34 | 18.67 | 22Q1 | 16.7 | -2.15 | -11.4% | +27.6 | 7.852 | 9.16 | 10.47 | 11.78 | 13.09 | 14.39 | 15.7 | 17.01 | 18.32 | 21Q4 | 18.85 | +1.7 | +9.91% | +49.7 | 7.557 | 8.816 | 10.08 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 | 21Q3 | 17.15 | -1.55 | -8.29% | +43.8 | 7.154 | 8.346 | 9.539 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 | 21Q2 | 18.7 | +4.65 | +33.1% | +62.3 | 6.914 | 8.066 | 9.219 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 | 21Q1 | 14.05 | +0.25 | +1.81% | +26.3 | 6.674 | 7.786 | 8.899 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 | 20Q4 | 13.8 | +3.98 | +40.5% | +23.7 | 6.694 | 7.81 | 8.925 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 | 20Q3 | 9.82 | -0.01 | -0.1% | -13.5 | 6.809 | 7.944 | 9.079 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 | 20Q2 | 9.83 | +1.94 | +24.6% | -16.3 | 7.051 | 8.226 | 9.401 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 | 20Q1 | 7.89 | -3.76 | -32.3% | -34.4 | 7.217 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 11.65 | +2.25 | +23.9% | -7.87 | 7.587 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.17 | 16.44 | 17.7 | 19Q3 | 9.4 | +0.21 | +2.29% | -25.7 | 7.59 | 8.854 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 | 19Q2 | 9.19 | -1.61 | -14.9% | -28.2 | 7.682 | 8.962 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 | 19Q1 | 10.8 | 0 | 0% | -15.6 | 7.677 | 8.957 | 10.24 | 11.52 | 12.8 | 14.07 | 15.35 | 16.63 | 17.91 | 18Q4 | 10.8 | -1.55 | -12.6% | -14.6 | 7.589 | 8.853 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 | 18Q3 | 12.35 | -1.55 | -11.2% | -1.23 | 7.502 | 8.752 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 18Q2 | 13.9 | -0.55 | -3.81% | +13.6 | 7.342 | 8.566 | 9.789 | 11.01 | 12.24 | 13.46 | 14.68 | 15.91 | 17.13 | 18Q1 | 14.45 | -1.65 | -10.2% | +22.6 | 7.072 | 8.251 | 9.429 | 10.61 | 11.79 | 12.97 | 14.14 | 15.32 | 16.5 | 17Q4 | 16.1 | +1.45 | +9.9% | +37.4 | 7.03 | 8.201 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 17Q3 | 14.65 | +1.5 | +11.4% | +26.3 | 6.962 | 8.122 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 17Q2 | 13.15 | -2.15 | -14.1% | +13.5 | 6.955 | 8.114 | 9.273 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 | 17Q1 | 15.3 | +3.6 | +30.8% | +31.8 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 | 16Q4 | 11.7 | +0.45 | +4% | +3.43 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.71 | 15.84 | 16Q3 | 11.25 | +2.16 | +23.8% | +0.19 | 6.737 | 7.86 | 8.983 | 10.11 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 | 16Q2 | 9.09 | +0.06 | +0.66% | -18.9 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 | 16Q1 | 9.03 | -0.04 | -0.44% | -20.6 | 6.828 | 7.965 | 9.103 | 10.24 | 11.38 | 12.52 | 13.66 | 14.79 | 15.93 | 15Q4 | 9.07 | -0.08 | -0.87% | -20.2 | 6.816 | 7.952 | 9.088 | 10.22 | 11.36 | 12.5 | 13.63 | 14.77 | 15.9 | 15Q3 | 9.15 | +0.65 | +7.65% | -19.1 | 6.783 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.57 | 14.7 | 15.83 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 8.5 | -5.1 | -37.5% | -24.9 | 6.788 | 7.919 | 9.05 | 10.18 | 11.31 | 12.44 | 13.58 | 14.71 | 15.84 | 15Q1 | 13.6 | -1.15 | -7.8% | +19.9 | 6.806 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 | 14Q4 | 14.75 | +0.25 | +1.72% | +33.7 | 6.619 | 7.722 | 8.825 | 9.929 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 | 14Q3 | 14.5 | +1.1 | +8.21% | +36.8 | 6.362 | 7.422 | 8.482 | 9.542 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 14Q2 | 13.4 | +1.7 | +14.5% | +29.6 | 6.202 | 7.235 | 8.269 | 9.302 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 | 14Q1 | 11.7 | +1 | +9.35% | +12.5 | 6.242 | 7.282 | 8.322 | 9.362 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 13Q4 | 10.7 | -0.35 | -3.17% | +0.6 | 6.382 | 7.445 | 8.509 | 9.572 | 10.64 | 11.7 | 12.76 | 13.83 | 14.89 | 13Q3 | 11.05 | -0.05 | -0.45% | +0.51 | 6.597 | 7.696 | 8.795 | 9.895 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 | 13Q2 | 11.1 | +2.3 | +26.1% | -1.97 | 6.794 | 7.926 | 9.059 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 | 13Q1 | 8.8 | +0.4 | +4.76% | -24.5 | 6.994 | 8.16 | 9.325 | 10.49 | 11.66 | 12.82 | 13.99 | 15.15 | 16.32 | 12Q4 | 8.4 | -0.85 | -9.19% | -31.7 | 7.384 | 8.615 | 9.845 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 | 12Q3 | 9.25 | +0.39 | +4.4% | -28.9 | 7.804 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 | 12Q2 | 8.86 | -1.01 | -10.2% | -32.1 | 7.824 | 9.127 | 10.43 | 11.74 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 | 12Q1 | 9.87 | +0.27 | +2.81% | -23.2 | 7.714 | 8.999 | 10.28 | 11.57 | 12.86 | 14.14 | 15.43 | 16.71 | 18 | 11Q4 | 9.6 | -1.7 | -15% | -23.4 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 11Q3 | 11.3 | -2.9 | -20.4% | -6.41 | 7.244 | 8.451 | 9.659 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 | 11Q2 | 14.2 | -0.3 | -2.07% | +22.2 | 6.974 | 8.136 | 9.299 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 | 11Q1 | 14.5 | -0.5 | -3.33% | +29.8 | 6.704 | 7.821 | 8.939 | 10.06 | 11.17 | 12.29 | 13.41 | 14.53 | 15.64 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 15 | 0 | 0% | +36.2 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 10Q3 | 15 | -0.1 | -0.66% | +37.8 | 6.532 | 7.62 | 8.709 | 9.797 | 10.89 | 11.97 | 13.06 | 14.15 | 15.24 | 10Q2 | 15.1 | -1.5 | -9.04% | +36.3 | 6.647 | 7.754 | 8.862 | 9.97 | 11.08 | 12.19 | 13.29 | 14.4 | 15.51 | 10Q1 | 16.6 | -0.2 | -1.19% | +41.5 | 7.037 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.25 | 16.42 | 09Q4 | 16.8 | +7.16 | +74.3% | +35.4 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.38 | 09Q3 | 9.64 | +2.98 | +44.7% | -26.1 | 7.832 | 9.137 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 | 09Q2 | 6.66 | +0.67 | +11.2% | -51.1 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 | 09Q1 | 5.99 | +1.9 | +46.5% | | | | | | | | | | | 08Q4 | 4.09 | -1.81 | -30.7% | | | | | | | | | | | 08Q3 | 5.9 | -2.9 | -33% | | | | | | | | | | | 08Q2 | 8.8 | -3.8 | -30.2% | | | | | | | | | | | 08Q1 | 12.6 | -0.85 | -6.32% | | | | | | | | | | | 07Q4 | 13.45 | -3.85 | -22.3% | | | | | | | | | | | 07Q3 | 17.3 | -5.6 | -24.5% | | | | | | | | | | | 07Q2 | 22.9 | -1.9 | -7.66% | | | | | | | | | | | 07Q1 | 24.8 | +0.3 | +1.22% | | | | | | | | | | | 06Q4 | 24.5 | +7.9 | +47.6% | | | | | | | | | | | 06Q3 | 16.6 | +2.6 | +18.6% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 |
|