≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / 乖離率河流圖(日)

8077 洛碁

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.940.55+1.35+3.33%3.7%41.9543.441.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1355.78萬81.63張/筆42.881.746.180.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
520.51萬6842張/筆40.61-0.15 (-0.37%)

連續漲跌: 連2跌→漲  ( +1.35元 / +3.33%)

財報評分: 最新44分 / 平均31分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

• 洛碁董事會通過2026年度第二季財報 (公告訊息 08/12 15:51)

• 洛碁現金股利除息基準日相關事宜 (公告訊息 08/04 15:57)

• 洛碁2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:51)

8077 洛碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1641.9+1.35+3.33%-3.6
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
10/1540.55-0.15-0.37%-6.78
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
10/1440.7-1.8-4.24%-6.56
26.14
30.49
34.85
39.2
43.56
47.91
52.27
56.63
60.98
10/1342.5+0.7+1.67%-2.55
26.17
30.53
34.89
39.25
43.61
47.98
52.34
56.7
61.06
10/1241.8+0.5+1.21%-4.27
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
10/0841.3-0.1-0.24%-5.6
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
10/0741.200%-6.02
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.38
10/0641.2-0.3-0.72%-6.16
26.34
30.73
35.13
39.52
43.91
48.3
52.69
57.08
61.47
10/0541.500%-5.71
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
10/0241.5-0.3-0.72%-5.92
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
10/0141.8-0.35-0.83%-5.45
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
09/3042.15-0.65-1.52%-4.85
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
09/2943.400%-2.23
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
09/2443.4+1.1+2.6%-2.4
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.8
62.25
09/2342.300%-5.03
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
09/2242.3-1.2-2.76%-5.23
26.78
31.24
35.71
40.17
44.64
49.1
53.56
58.03
62.49
09/2143.500%-2.71
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
09/1843.500%-2.84
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1743.5-0.35-0.8%-3.07
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
09/1643.85+1.25+2.93%-2.52
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.97
09/1542.3500%-6.13
27.07
31.58
36.09
40.6
45.11
49.63
54.14
58.65
63.16
09/1442.35+0.25+0.59%-6.42
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
09/1142.1-1.4-3.22%-7.23
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
09/1043.500%-4.46
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
09/0943.5-0.45-1.02%-4.67
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
09/0843.9500%-3.94
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
09/0743.95+0.2+0.46%-4.12
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
09/0443.800%-4.72
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
09/0343.8-0.65-1.46%-5.03
27.67
32.28
36.9
41.51
46.12
50.73
55.35
59.96
64.57
09/0244.45+0.25+0.57%-3.94
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
09/0144.2-0.2-0.45%-4.78
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
08/3144.4+1.2+2.78%-4.68
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
08/2843.2-1.15-2.59%-7.58
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
08/2744.35+0.35+0.8%-5.38
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
08/2644+4+10%-6.28
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
08/2540-3.05-7.08%-14.9
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2443.0500%-8.72
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.31
66.03
08/2143.05-1.45-3.26%-8.84
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
08/2044.5+1.6+3.73%-5.81
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
08/1944.9+0.35+0.79%-4.99
28.35
33.08
37.8
42.53
47.26
51.98
56.71
61.43
66.16
08/1844.5500%-5.75
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
08/1744.55+0.25+0.56%-5.78
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
08/1444.3+0.1+0.23%-6.32
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
08/1344.2-0.25-0.56%-6.42
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
08/1244.4500%-5.79
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.05
08/1144.45-2.5-5.32%-5.75
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
08/1046.9500%-0.4
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
65.99
08/074700%-0.15
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.19
65.9
08/0647+1.2+2.62%-0.01
28.2
32.9
37.6
42.3
47.01
51.71
56.41
61.11
65.81
08/0545.800%-2.42
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
08/0445.8+1.35+3.04%-2.22
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
08/0344.45+0.7+1.6%-4.9
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.43
07/3143.75+0.15+0.34%-6.26
28
32.67
37.34
42
46.67
51.34
56.01
60.67
65.34
07/3043.600%-6.52
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.63
65.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2943.600%-6.47
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
07/2843.6-0.4-0.91%-6.41
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
07/2744-0.15-0.34%-5.5
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
07/2444.1500%-5.11
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
07/2344.15-0.1-0.23%-5.04
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
07/2244.2500%-4.75
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
07/2144.0500%-5.11
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
07/2044.0500%-5.04
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
07/1744.05-1.45-3.19%-4.97
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
07/1645.5-1.35-2.88%-1.75
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
07/1546.8500%+1.3
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
07/1446.85+1.7+3.77%+1.49
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
07/1345.15-2.3-4.85%-2.03
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
07/0947.4500%+3.03
27.63
32.24
36.84
41.45
46.06
50.66
55.27
59.87
64.48
07/0847.4500%+3.15
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
07/0747.45+0.35+0.74%+3.24
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
07/0647.1-0.7-1.46%+2.6
27.54
32.13
36.72
41.32
45.91
50.5
55.09
59.68
64.27
07/0347.800%+4.24
27.51
32.1
36.68
41.27
45.86
50.44
55.03
59.61
64.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0247.800%+4.37
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
07/0147.9500%+4.82
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
06/3047.95+1.1+2.35%+4.97
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.95
06/2946.85-0.2-0.43%+2.7
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
06/2647.05-2.8-5.62%+3.34
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
06/2549.8500%+9.71
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
06/2449.85-1.95-3.76%+10
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
06/2351.8+0.9+1.77%+14.7
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.22
06/2250.9+0.95+1.9%+13.1
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
06/1849.95-0.95-1.87%+11.4
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
06/1750.9+1.25+2.52%+13.9
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
06/1649.65-1.05-2.07%+11.4
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
06/1550.7+1.7+3.47%+14.1
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
06/1249-2.9-5.59%+10.6
26.58
31.01
35.44
39.87
44.3
48.72
53.15
57.58
62.01
06/1151.9-1-1.89%+17.4
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.45
61.87
06/1052.9-0.1-0.19%+20.1
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
06/095300%+20.8
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
06/0853-1-1.85%+21.3
26.22
30.59
34.96
39.33
43.71
48.08
52.45
56.82
61.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0554-0.2-0.37%+24.1
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
06/0454.2+3.4+6.69%+25.1
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
06/0350.8+1.8+3.67%+17.8
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
06/0249+0.35+0.72%+14
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
06/0148.65+0.25+0.52%+13.5
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
05/2948.4+1.65+3.53%+13.2
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
05/2846.75+2.75+6.25%+9.57
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
05/2744-1.3-2.87%+3.31
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
05/2645.3-0.3-0.66%+6.43
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
05/2545.6+0.05+0.11%+7.21
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
05/2245.55+0.75+1.67%+7.17
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
05/2144.8+3.7+9%+5.41
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
05/2041.0500%-3.44
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
05/1941.05-2.35-5.41%-3.62
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
05/1843.4+0.45+1.05%+1.72
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
05/1542.9500%+0.57
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
05/1442.9500%+0.54
25.63
29.9
34.18
38.45
42.72
46.99
51.27
55.54
59.81
05/1342.9500%+0.5
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1242.95+2.95+7.38%+0.39
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.89
05/1140+0.3+0.76%-6.6
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
05/0839.7-0.65-1.61%-7.51
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
05/0740.35-1.6-3.81%-6.21
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
05/064200%-2.52
25.85
30.16
34.47
38.78
43.09
47.39
51.7
56.01
60.32
05/054200%-2.6
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
05/044200%-2.69
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
04/304200%-2.71
25.9
30.22
34.54
38.85
43.17
47.49
51.81
56.12
60.44
04/294200%-2.72
25.9
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.44
04/284200%-2.73
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
04/2742-0.05-0.12%-2.79
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
04/2442.0500%-2.73
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
04/2342.0500%-2.78
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
04/2242.0500%-2.87
25.98
30.31
34.63
38.96
43.29
47.62
51.95
56.28
60.61
04/2141.600%-4
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
04/2041.600%-4.11
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
04/1741.6-0.65-1.54%-4.21
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
04/1642.25-1.2-2.76%-2.76
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1543.45-0.65-1.47%-0.14
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
04/1444.1-1.1-2.43%+1.35
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
04/1345.2+1.1+2.49%+3.9
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
04/1044.100%+1.42
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
04/0944.1-0.35-0.79%+1.43
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
04/0844.4500%+2.24
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
04/0744.45+1.25+2.89%+2.28
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
04/0244.200%+1.74
26.07
30.41
34.76
39.1
43.45
47.79
52.13
56.48
60.82
04/0144.2+2.7+6.51%+1.79
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
03/3141.500%-4.38
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
03/3041.500%-4.43
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
03/2741.500%-4.48
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
03/2641.500%-4.53
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
03/2541.500%-4.58
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
03/2441.5-0.5-1.19%-4.63
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
03/234200%-3.52
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
03/204200%-3.59
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
03/1942-1.05-2.44%-3.66
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.67
61.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1843.0500%-1.32
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
03/1743.0500%-1.38
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
03/1643.0500%-1.44
26.21
30.57
34.94
39.31
43.68
48.05
52.41
56.78
61.15
03/1343.05+0.8+1.89%-1.56
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
03/1242.2500%-3.52
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
03/1142.2500%-3.67
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.41
03/1042.2500%-3.81
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
03/0942.2500%-3.95
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
03/0642.2500%-4.08
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
03/0542.2500%-4.22
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
03/0442.2500%-4.35
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
03/0342.2500%-4.49
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
03/0242.2500%-4.63
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
02/2642.25-1.35-3.1%-4.77
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
02/2543.600%-1.86
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
02/2443.6-1.9-4.18%-1.96
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
02/2345.500%+2.24
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
02/1145.5-0.3-0.66%+2.23
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1045.8+0.15+0.33%+2.94
26.7
31.15
35.59
40.04
44.49
48.94
53.39
57.84
62.29
02/0945.65-0.05-0.11%+2.61
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
02/0645.7+1.85+4.22%+2.73
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
02/0543.85-0.05-0.11%-1.45
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
02/0443.9-1.75-3.83%-1.43
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
02/0345.6500%+2.4
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
02/0245.6500%+2.37
26.76
31.22
35.67
40.13
44.59
49.05
53.51
57.97
62.43
01/3045.700%+2.45
26.76
31.22
35.69
40.15
44.61
49.07
53.53
57.99
62.45
01/2945.7+1.5+3.39%+2.46
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
01/2844.200%-0.89
26.76
31.22
35.68
40.14
44.6
49.05
53.51
57.97
62.43
01/2744.200%-0.94
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
01/2644.2+1.45+3.39%-1
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
01/2342.7500%-4.31
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
01/2242.200%-5.65
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.15
62.62
01/2142.2-1.3-2.99%-5.78
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
01/2043.500%-3.02
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
01/1943.500%-3.13
26.94
31.43
35.92
40.41
44.91
49.4
53.89
58.38
62.87
01/1643.5-1-2.25%-3.23
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1544.500%-1.07
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
01/1444.5+0.15+0.34%-1.05
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
01/1344.400%-1.25
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
01/1244.4+1.4+3.26%-1.22
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
01/0943-2.95-6.42%-4.39
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
01/0845.95+2.55+5.88%+2.05
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
01/0743.4-0.1-0.23%-3.61
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
01/0643.5-0.45-1.02%-3.48
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
01/0543.9500%-2.58
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
01/0243.9500%-2.64
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
12/3143.95+0.5+1.15%-2.7
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
12/3043.45-0.15-0.34%-3.86
27.12
31.64
36.16
40.68
45.2
49.71
54.23
58.75
63.27
12/2943.6-1.55-3.43%-3.59
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
12/2642.900%-5.16
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
12/2442.900%-5.2
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
12/2342.900%-5.24
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.85
63.38
12/2242.8500%-5.39
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
12/1942.800%-5.55
27.19
31.72
36.25
40.78
45.31
49.84
54.38
58.91
63.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1842.800%-5.59
27.2
31.73
36.27
40.8
45.34
49.87
54.4
58.94
63.47
12/1742.800%-5.64
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
12/1642.8-1.1-2.51%-5.68
27.23
31.76
36.3
40.84
45.38
49.92
54.45
58.99
63.53
12/1543.9+0.1+0.23%-3.28
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
12/1243.800%-3.48
27.23
31.76
36.3
40.84
45.38
49.92
54.45
58.99
63.53
12/1143.8-0.8-1.79%-3.46
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
12/1044.600%-1.67
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
12/0944.6-1.85-3.98%-1.61
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
12/0846.45+0.1+0.22%+2.6
27.16
31.69
36.22
40.74
45.27
49.8
54.33
58.85
63.38
12/0546.4500%+2.81
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
12/0446.45+0.45+0.98%+3
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
12/034600%+2.19
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
12/024600%+2.38
26.96
31.45
35.95
40.44
44.93
49.42
53.92
58.41
62.9
12/014600%+2.57
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
11/284600%+2.75
26.86
31.34
35.81
40.29
44.77
49.25
53.72
58.2
62.68
11/274600%+2.94
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
11/2646+0.1+0.22%+3.12
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
11/2546.100%+3.53
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2446.100%+3.73
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
11/2146.1-0.2-0.43%+3.91
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
11/2046.3+0.9+1.98%+4.52
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
11/1945.4-0.45-0.98%+2.64
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
11/1845.85+1.3+2.92%+3.72
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
11/1744.55-0.95-2.09%+0.77
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
11/1445.500%+2.92
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
11/1345.5-0.75-1.62%+2.97
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
11/1246.3500%+4.95
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
11/1146.3500%+5.06
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
11/1046.400%+5.31
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
11/0746.4500%+5.57
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
11/0646.45+1.05+2.31%+5.77
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
11/0545.4+0.1+0.22%+3.57
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
11/0445.3-0.5-1.09%+3.46
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
11/0345.800%+4.72
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
10/3145.800%+4.91
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
10/3045.8500%+5.22
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2945.8500%+5.41
26.1
30.45
34.8
39.15
43.5
47.85
52.19
56.54
60.89
10/2845.9500%+5.84
26.05
30.39
34.73
39.07
43.41
47.76
52.1
56.44
60.78
10/2746.200%+6.62
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
10/2346.400%+7.29
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
10/2246.4+1.1+2.43%+7.52
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
10/2145.3+1.5+3.42%+5.19
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
10/2043.800%+1.87
25.8
30.1
34.4
38.69
42.99
47.29
51.59
55.89
60.19
10/1743.800%+1.98
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13