≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / 乖離率河流圖(日)

8076 伍豐

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.920.5+0.4+1.95%1.95%20.520.920.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268555.5萬2371.13張/筆20.741.64149.30.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5681,169萬4921.16張/筆20.56-0.45 (-2.15%)

連續漲跌: 首日上漲  ( +0.4元 / +1.95%)

財報評分: 最新49分 / 平均47分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

8076 伍豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.9+0.4+1.95%-6.57
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
10/1520.5-0.45-2.15%-8.54
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
10/1420.95+0.3+1.45%-6.71
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
10/1320.65-0.55-2.59%-8.17
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
10/1221.2-0.2-0.93%-5.96
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
10/0821.4+0.05+0.23%-5.28
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
10/0721.35-0.05-0.23%-5.69
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
10/0621.400%-5.79
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
10/0521.4-0.45-2.06%-6.15
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
10/0221.85+0.25+1.16%-4.48
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
10/0121.6-0.2-0.92%-5.83
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
09/3021.8+0.3+1.4%-5.29
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
09/2921.5-0.2-0.92%-6.87
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
09/2421.7+0.2+0.93%-6.25
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
09/2321.5+0.1+0.47%-7.32
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
09/2221.4-0.2-0.93%-7.96
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
09/2121.6+0.2+0.93%-7.29
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
09/1821.4-0.1-0.47%-8.32
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1721.5+0.3+1.42%-8.14
14.04
16.38
18.72
21.06
23.41
25.75
28.09
30.43
32.77
09/1621.2+0.15+0.71%-9.67
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
09/1521.05-0.55-2.55%-10.6
14.12
16.47
18.83
21.18
23.54
25.89
28.24
30.6
32.95
09/1421.6-0.15-0.69%-8.54
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
09/1121.75+0.05+0.23%-8.17
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
09/1021.7-0.15-0.69%-8.63
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
09/0921.85-0.15-0.68%-8.24
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
09/0822+0.1+0.46%-7.92
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
09/0721.9-0.25-1.13%-8.65
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
09/0422.15+0.25+1.14%-7.93
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
09/0321.9-0.45-2.01%-9.25
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
09/0222.35-0.25-1.11%-7.74
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
09/0123.3+0.1+0.43%-4.14
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
08/3123.2-0.05-0.22%-4.87
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
08/2823.25-0.15-0.64%-5.02
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
08/2723.400%-4.67
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
08/2623.4+0.1+0.43%-4.77
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
08/2523.3+0.1+0.43%-5.28
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.2-0.05-0.22%-5.74
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
08/2123.25+0.05+0.22%-5.56
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
08/2023.2+0.05+0.22%-5.78
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
08/1923.15-0.25-1.07%-6.02
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
08/1823.400%-5.05
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
08/1723.4-0.2-0.85%-5.09
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
08/1423.6-0.1-0.42%-4.32
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
08/1323.700%-3.92
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
08/1223.700%-3.91
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
08/1123.7+0.2+0.85%-3.88
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
08/1023.5+0.35+1.51%-4.71
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.53
08/0723.1500%-6.22
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
08/0623.15-0.15-0.64%-6.31
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
08/0523.3+0.3+1.3%-5.81
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
08/0423+0.5+2.22%-7.11
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
08/0322.5+0.15+0.67%-9.15
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
07/3122.35+0.35+1.59%-9.83
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
07/3022-0.3-1.35%-11.2
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2922.3-0.35-1.55%-10.1
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07/2822.65-0.9-3.82%-8.68
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07/2723.55+0.05+0.21%-5.03
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07/2423.5-0.45-1.88%-5.17
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
07/2323.95-0.2-0.83%-3.29
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
07/2224.15+0.6+2.55%-2.38
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.63
07/2123.55+0.55+2.39%-4.7
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
07/2023+0.2+0.88%-6.87
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
07/1722.8-1.25-5.2%-7.72
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
07/1624.05-0.05-0.21%-2.71
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
07/1524.100%-2.46
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
07/1424.1-1.95-7.49%-2.41
14.82
17.29
19.76
22.23
24.69
27.16
29.63
32.1
34.57
07/1326.05-0.5-1.88%+5.54
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
07/0926.55+0.8+3.11%+7.77
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
07/0825.75+0.05+0.19%+4.76
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
07/0725.7-0.6-2.28%+4.73
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
07/0626.3+0.3+1.15%+7.3
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
07/0326+0.9+3.59%+6.31
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0225.1+0.25+1.01%+2.81
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
07/0124.85+0.3+1.22%+1.94
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
06/3024.55+0.25+1.03%+0.81
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
06/2924.3+0.1+0.41%-0.18
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
06/2624.2-1-3.97%-0.54
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
06/2525.2-0.1-0.4%+3.58
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
06/2425.3+0.1+0.4%+4.03
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
06/2325.2-0.7-2.7%+3.64
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
06/2225.9+0.15+0.58%+6.49
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
06/1825.75+0.2+0.78%+5.94
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
06/1725.55+0.05+0.2%+5.17
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
06/1625.5-1.25-4.67%+4.91
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
06/1526.75-0.1-0.37%+9.94
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
06/1226.85-0.05-0.19%+10.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
06/1126.9+0.3+1.13%+10.6
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
06/1026.6-0.9-3.27%+9.42
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
06/0927.5+0.25+0.92%+13.2
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
06/0827.25-0.95-3.37%+12.4
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0528.2-0.4-1.4%+16.5
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
06/0428.6+1.2+4.38%+18.6
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
06/0327.4+2.45+9.82%+14.1
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
06/0224.95+0.05+0.2%+4.25
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
06/0124.9+0.8+3.32%+4.22
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
05/2924.1+0.5+2.12%+1.07
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
05/2823.6+0.1+0.43%-0.95
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
05/2723.5-0.35-1.47%-1.34
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
05/2623.8500%+0.14
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
05/2523.85-0.2-0.83%+0.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
05/2224.0500%+1.11
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
05/2124.05+0.4+1.69%+1.16
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
05/2023.65+0.2+0.85%-0.43
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
05/1923.45+0.1+0.43%-1.21
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
05/1823.35-0.55-2.3%-1.6
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
05/1523.9-1.15-4.59%+0.71
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
05/1425.05+0.55+2.24%+5.58
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
05/1324.5-0.35-1.41%+3.39
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.85+0.2+0.81%+5
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
05/1124.65+1.25+5.34%+4.29
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
05/0823.4-0.3-1.27%-0.92
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
05/0723.7+1.25+5.57%+0.3
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
05/0622.45-0.3-1.32%-5.01
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
05/0522.75+0.4+1.79%-3.85
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
05/0422.3500%-5.63
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
04/3022.35-0.25-1.11%-5.75
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
04/2922.600%-4.8
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23
04/2822.6+0.25+1.12%-4.89
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
04/2722.35-0.1-0.45%-6.06
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
04/2422.45-0.25-1.1%-5.78
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
04/2322.7-0.9-3.81%-4.84
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
04/2223.6-0.05-0.21%-1.19
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
04/2123.65+0.4+1.72%-1.05
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
04/2023.25-0.1-0.43%-2.71
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
04/1723.35-0.05-0.21%-2.33
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
04/1623.4+0.15+0.65%-2.12
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1523.25+0.05+0.22%-2.74
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
04/1423.200%-2.98
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
04/1323.2-0.85-3.53%-2.99
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
04/1024.05+1.05+4.57%+0.52
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
04/0923-0.45-1.92%-3.87
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
04/0823.45+0.55+2.4%-2.04
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
04/0722.9-0.55-2.35%-4.37
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
04/0223.45-0.55-2.29%-2.15
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
04/0124+0.5+2.13%+0.13
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
03/3123.5-0.55-2.29%-1.95
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
03/3024.05-0.65-2.63%+0.35
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
03/2724.7-0.25-1%+3.14
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
03/2624.95-0.7-2.73%+4.31
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
03/2525.65+0.65+2.6%+7.38
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
03/2425+0.05+0.2%+4.87
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
03/2324.95-1.45-5.49%+4.83
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
03/2026.4-0.5-1.86%+11.1
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
03/1926.9-0.05-0.19%+13.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1826.95+0.55+2.08%+14
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
03/1726.4+0.55+2.13%+12
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
03/1625.85+0.6+2.38%+9.95
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
03/1325.25+0.75+3.06%+7.63
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
03/1224.5-0.7-2.78%+4.59
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
03/1125.2+2.25+9.8%+7.65
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
03/1022.95+0.75+3.38%-1.86
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
03/0922.2-0.65-2.84%-5.08
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
03/0622.85+0.35+1.56%-2.35
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/0522.5+0.4+1.81%-3.87
14.04
16.38
18.72
21.06
23.4
25.75
28.09
30.43
32.77
03/0422.1-0.9-3.91%-5.62
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
03/0323-0.1-0.43%-1.83
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
03/0223.1-0.3-1.28%-1.4
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
02/2623.4+0.45+1.96%-0.11
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
02/2522.9500%-1.96
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
02/2422.95-0.35-1.5%-1.95
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
02/2323.3+0.55+2.42%-0.42
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
02/1122.7500%-2.71
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022.75-0.3-1.3%-2.74
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
02/0923.05-0.35-1.5%-1.53
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
02/0623.4-0.1-0.43%-0.12
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
02/0523.5+0.2+0.86%+0.23
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
02/0423.3+0.5+2.19%-0.69
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
02/0322.8-0.1-0.44%-2.79
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
02/0222.9-0.7-2.97%-2.39
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
01/3023.6-0.55-2.28%+0.57
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
01/2924.15+0.15+0.62%+2.94
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
01/282400%+2.38
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
01/2724-0.1-0.41%+2.41
14.06
16.4
18.75
21.09
23.44
25.78
28.12
30.47
32.81
01/2624.100%+2.85
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
01/2324.1+0.15+0.63%+2.86
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
01/2223.95-0.05-0.21%+2.22
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
01/2124-0.3-1.23%+2.4
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
01/2024.3-0.2-0.82%+3.62
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
01/1924.5+0.35+1.45%+4.43
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
01/1624.15-0.3-1.23%+2.9
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1524.45-0.1-0.41%+4.13
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
01/1424.55+1+4.25%+4.54
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
01/1323.55-0.2-0.84%+0.26
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
01/1223.75+0.45+1.93%+1.01
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
01/0923.3-0.1-0.43%-0.99
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
01/0823.4-0.25-1.06%-0.66
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
01/0723.65+0.25+1.07%+0.31
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
01/0623.4-0.4-1.68%-0.82
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
01/0523.8-0.2-0.83%+0.8
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
01/0224+0.15+0.63%+1.57
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
12/3123.8500%+0.85
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
12/3023.85-0.15-0.62%+0.75
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
12/2924+0.25+1.05%+1.27
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12/2623.75-0.1-0.42%+0.14
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
12/2423.85+0.45+1.92%+0.49
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
12/2323.4+0.35+1.52%-1.51
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
12/2223.05+0.05+0.22%-3.11
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
12/1923+0.05+0.22%-3.46
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1822.95+0.15+0.66%-3.82
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
12/1722.8+0.15+0.66%-4.61
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
12/1622.65-0.15-0.66%-5.39
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
12/1522.8+0.05+0.22%-4.9
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
12/1222.75+0.1+0.44%-5.22
14.4
16.8
19.2
21.6
24
26.4
28.8
31.21
33.61
12/1122.65-0.45-1.95%-5.75
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
12/1023.1+0.1+0.43%-4.01
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
12/0923+0.2+0.88%-4.53
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
12/0822.8-0.25-1.08%-5.52
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
12/0523.05-0.55-2.33%-4.66
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
12/0423.6-0.1-0.42%-2.57
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
12/0323.7+0.45+1.94%-2.31
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
12/0223.25+0.4+1.75%-4.3
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
12/0122.85-0.3-1.3%-6.11
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
11/2823.15+0.05+0.22%-5.05
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
11/2723.1+0.15+0.65%-5.39
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
11/2622.9500%-6.19
14.68
17.13
19.57
22.02
24.46
26.91
29.36
31.8
34.25
11/2522.95+0.05+0.22%-6.49
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2422.9+0.5+2.23%-6.96
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
11/2122.4-0.4-1.75%-9.26
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
11/2022.8+0.35+1.56%-7.94
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
11/1922.4500%-9.62
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.77
11/1822.45-0.7-3.02%-9.92
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
11/1723.15-0.65-2.73%-7.38
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
11/1423.8-0.5-2.06%-5.02
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
11/1324.3-0.2-0.82%-3.26
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
11/1224.5+0.15+0.62%-2.59
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
11/1124.35+1.4+6.1%-3.3
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
11/1022.95-0.15-0.65%-8.96
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
11/0723.1-0.15-0.65%-8.51
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
11/0623.2500%-8.06
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
11/0523.25+0.15+0.65%-8.22
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
11/0423.1-0.45-1.91%-8.99
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
11/0323.55-0.3-1.26%-7.4
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
10/3123.85-0.05-0.21%-6.39
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
10/3023.9-0.3-1.24%-6.33
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2924.2-0.1-0.41%-5.26
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
10/2824.3-0.55-2.21%-4.94
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
10/2724.85-0.05-0.2%-2.89
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
10/2324.9-0.05-0.2%-2.73
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
10/2224.95+0.15+0.6%-2.59
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
10/2124.8+0.1+0.4%-3.23
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
10/2024.7-0.15-0.6%-3.69
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
10/1724.85-0.15-0.6%-3.18
15.4
17.97
20.53
23.1
25.66
28.23
30.8
33.36
35.93