≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / 乖離率河流圖(日)

8074 鉅橡

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.256.4-3.2-5.67%3.55%54.455.253.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5242,831萬963544股/筆54.012.2727.140.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8334,717萬8271.01張/筆56.62+2.4 (+4.44%)

連續漲跌: 首日下跌  ( -3.2元 / -5.67%)

財報評分: 最新49分 / 平均49分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

8074 鉅橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1553.2-3.2-5.67%-0.99
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
10/1456.4+2.4+4.44%+4.95
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.86
75.24
10/1354-1.5-2.7%+0.5
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
10/1255.5-1-1.77%+3.1
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
10/0856.5-1.5-2.59%+4.77
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
10/0758+1.9+3.39%+7.41
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
10/0656.1-1.2-2.09%+3.75
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
10/0557.3+0.4+0.7%+5.73
32.52
37.94
43.35
48.77
54.19
59.61
65.03
70.45
75.87
10/0256.9+5.1+9.85%+4.77
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
10/0151.8+0.2+0.39%-4.87
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
09/3051.6+0.8+1.57%-5.72
32.84
38.31
43.79
49.26
54.73
60.2
65.68
71.15
76.62
09/2950.8-0.2-0.39%-7.69
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
09/2451+0.4+0.79%-7.8
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
09/2350.6-1.1-2.13%-8.97
33.35
38.91
44.47
50.03
55.59
61.15
66.7
72.26
77.82
09/2251.7+0.8+1.57%-7.54
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
09/2150.9+0.8+1.6%-9.43
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
09/1850.1+0.35+0.7%-11.2
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
09/1749.75-0.55-1.09%-12.4
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1650.3+1.45+2.97%-11.9
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
09/1548.85-1.05-2.1%-15
34.5
40.25
46
51.74
57.49
63.24
68.99
74.74
80.49
09/1449.9-0.1-0.2%-13.9
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
09/1150-1.1-2.15%-14.3
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
09/1051.1-1-1.92%-13.1
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
09/0952.1-0.4-0.76%-12
35.53
41.46
47.38
53.3
59.22
65.14
71.07
76.99
82.91
09/0852.5-2-3.67%-11.8
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
09/0754.5+1.2+2.25%-8.95
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.81
83.8
09/0453.3+0.1+0.19%-11.3
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
09/0353.2-2.1-3.8%-11.9
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.54
84.58
09/0255.3-1-1.78%-8.99
36.46
42.54
48.61
54.69
60.77
66.84
72.92
78.99
85.07
09/0156.3+0.4+0.72%-7.66
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
08/3155.9-2.2-3.79%-8.72
36.75
42.87
48.99
55.12
61.24
67.37
73.49
79.62
85.74
08/2858.1+1.1+1.93%-5.57
36.92
43.07
49.22
55.38
61.53
67.68
73.83
79.99
86.14
08/2757+0.1+0.18%-7.79
37.09
43.27
49.45
55.63
61.81
67.99
74.18
80.36
86.54
08/2656.9+2.8+5.18%-8.37
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
08/2554.1+0.5+0.93%-13.3
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
08/2453.6-0.7-1.29%-14.6
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2154.3-0.7-1.27%-14
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.08
88.39
08/205500%-13.4
38.12
44.47
50.83
57.18
63.53
69.88
76.24
82.59
88.94
08/1955+0.4+0.73%-14
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
08/1854.6-1.4-2.5%-15.2
38.63
45.07
51.5
57.94
64.38
70.82
77.26
83.69
90.13
08/1756-0.7-1.23%-13.6
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.7
08/1456.7+0.2+0.35%-12.9
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
08/1356.5-0.9-1.57%-13.6
39.22
45.75
52.29
58.82
65.36
71.9
78.43
84.97
91.5
08/1257.4+1+1.77%-12.6
39.39
45.96
52.53
59.09
65.66
72.22
78.79
85.35
91.92
08/1156.4+0.7+1.26%-14.5
39.57
46.16
52.76
59.36
65.95
72.55
79.14
85.74
92.33
08/1055.7+2.3+4.31%-15.9
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
08/0753.4-2.1-3.78%-19.9
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
08/0655.5+0.6+1.09%-17.3
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
08/0554.9+1.9+3.58%-18.8
40.54
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.6
08/0453+1.2+2.32%-22.1
40.83
47.63
54.43
61.24
68.04
74.85
81.65
88.46
95.26
08/0351.8+2.3+4.65%-24.4
41.12
47.97
54.82
61.68
68.53
75.38
82.23
89.09
95.94
07/3149.5+4.5+10%-28.3
41.41
48.31
55.21
62.12
69.02
75.92
82.82
89.72
96.63
07/3045-1.8-3.85%-35.3
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
07/2946.8-3.2-6.4%-33.5
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2850-4.4-8.09%-29.7
42.65
49.76
56.87
63.98
71.09
78.2
85.31
92.41
99.52
07/2754.4-0.3-0.55%-24
42.96
50.12
57.27
64.43
71.59
78.75
85.91
93.07
100.2
07/2454.7-2.5-4.37%-23.9
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
07/2357.2+0.2+0.35%-20.8
43.32
50.54
57.75
64.97
72.19
79.41
86.63
93.85
101.1
07/2257-1.1-1.89%-21.3
43.45
50.69
57.93
65.17
72.41
79.65
86.9
94.14
101.4
07/2158.1+4.4+8.19%-20.1
43.63
50.91
58.18
65.45
72.72
79.99
87.27
94.54
101.8
07/2053.7-2-3.59%-26.5
43.83
51.14
58.44
65.74
73.05
80.36
87.66
94.96
102.3
07/1755.7-4.3-7.17%-24.2
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
07/1660-1.5-2.44%-18.8
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
07/1561.5+0.9+1.49%-17.1
44.5
51.92
59.34
66.75
74.17
81.59
89.01
96.42
103.8
07/1460.6-1.9-3.04%-18.5
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
07/1362.5-0.8-1.26%-16.1
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
07/0963.3-1.1-1.71%-15.1
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.96
104.4
07/0864.4-1-1.53%-13.8
44.81
52.28
59.75
67.22
74.69
82.16
89.62
97.09
104.6
07/0765.4-3.1-4.53%-12.5
44.86
52.34
59.81
67.29
74.76
82.24
89.72
97.19
104.7
07/0668.5-1-1.44%-8.41
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.22
104.7
07/0369.5+1.5+2.21%-6.99
44.83
52.3
59.78
67.25
74.72
82.19
89.66
97.14
104.6
07/0268+0.8+1.19%-8.82
44.75
52.21
59.67
67.12
74.58
82.04
89.5
96.96
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0167.2-3.1-4.41%-9.65
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
06/3070.3+1.5+2.18%-5.18
44.48
51.9
59.31
66.73
74.14
81.56
88.97
96.38
103.8
06/2968.8+3+4.56%-6.9
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
06/2665.8-3.1-4.5%-10.6
44.18
51.54
58.91
66.27
73.63
80.99
88.36
95.72
103.1
06/2568.9-2.1-2.96%-6.21
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
06/2471-2-2.74%-3.09
43.96
51.28
58.61
65.94
73.26
80.59
87.92
95.24
102.6
06/2373-4.7-6.05%-0.03
43.81
51.11
58.42
65.72
73.02
80.32
87.62
94.93
102.2
06/2277.7+3.8+5.14%+6.77
43.66
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
06/1873.9-1-1.34%+2.06
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.14
101.4
06/1774.9-2.1-2.73%+3.86
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
06/1677+4.8+6.65%+7.12
43.13
50.32
57.51
64.7
71.89
79.07
86.26
93.45
100.6
06/1572.2+1.7+2.41%+0.76
42.99
50.16
57.32
64.49
71.66
78.82
85.99
93.15
100.3
06/1270.5+0.5+0.71%-1.47
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
06/1170-1.1-1.55%-1.97
42.84
49.98
57.13
64.27
71.41
78.55
85.69
92.83
99.97
06/1071.1-3.3-4.44%-0.24
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
06/0974.4+6.7+9.9%+4.62
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
06/0867.7-4.9-6.75%-4.53
42.55
49.64
56.73
63.82
70.91
78
85.1
92.19
99.28
06/0572.6-0.4-0.55%+2.52
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0473-2.2-2.93%+3.42
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
06/0375.2+1+1.35%+6.92
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.44
98.47
06/0274.2-2.3-3.01%+5.77
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
06/0176.5+1.8+2.41%+9.34
41.98
48.98
55.97
62.97
69.96
76.96
83.96
90.95
97.95
05/2974.7-0.8-1.06%+7.14
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.64
97.61
05/2875.5-2.6-3.33%+8.51
41.75
48.7
55.66
62.62
69.58
76.54
83.49
90.45
97.41
05/2778.1-1.9-2.38%+12.4
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
05/2680-0.9-1.11%+15.4
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
05/2580.9+2.1+2.66%+17.1
41.47
48.38
55.29
62.2
69.11
76.02
82.94
89.85
96.76
05/2278.8+4.3+5.77%+14.4
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
05/2174.5+1.7+2.34%+8.47
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
05/2072.8-1.5-2.02%+6.33
41.08
47.92
54.77
61.62
68.46
75.31
82.16
89
95.85
05/1974.3-0.7-0.93%+8.89
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.71
95.53
05/1875-0.6-0.79%+10.3
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
05/1575.6-3.9-4.91%+11.6
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
05/1479.5-0.4-0.5%+17.7
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
05/1379.9-3.6-4.31%+18.7
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.51
94.24
05/1283.5+0.5+0.6%+24.5
40.24
46.94
53.65
60.36
67.06
73.77
80.48
87.18
93.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1183+0.9+1.1%+24.5
39.99
46.66
53.33
59.99
66.66
73.32
79.99
86.65
93.32
05/0882.1+0.9+1.11%+23.8
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
05/0781.2-3.3-3.91%+22.9
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.51
05/0684.5-7.1-7.75%+28.3
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
05/0592.7+4.4+4.98%+41.2
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
05/0488.3+8+9.96%+35.5
39.09
45.61
52.13
58.64
65.16
71.67
78.19
84.7
91.22
04/3080.3+7.3+10%+24
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
04/2973+0.9+1.25%+13.1
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
04/2872.1+1.7+2.41%+11.8
38.71
45.16
51.61
58.06
64.51
70.96
77.42
83.87
90.32
04/2770.4-5.1-6.75%+9.31
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
04/2475.5-2.3-2.96%+17.6
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
04/2377.8-3.4-4.19%+21.7
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
04/2281.2+4+5.18%+27.7
38.15
44.5
50.86
57.22
63.58
69.94
76.29
82.65
89.01
04/2177.2-1.1-1.4%+22.2
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
04/2078.3+7.1+9.97%+24.6
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
04/1771.2+1.5+2.15%+14
37.47
43.71
49.96
56.2
62.44
68.69
74.93
81.18
87.42
04/1669.7+1+1.46%+12.1
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
04/1568.7-0.5-0.72%+11
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.45
86.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1469.2+0.1+0.14%+12.5
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
04/1369.1+2.3+3.44%+13
36.69
42.8
48.92
55.04
61.15
67.26
73.38
79.49
85.61
04/1066.8+2.4+3.73%+9.87
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
04/0964.4+3.2+5.23%+6.36
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
04/0861.2+5.5+9.87%+1.45
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
04/0755.7+2.6+4.9%-7.45
36.11
42.13
48.15
54.16
60.18
66.2
72.22
78.24
84.25
04/0253.1-2.5-4.5%-11.7
36.08
42.1
48.11
54.13
60.14
66.16
72.17
78.18
84.2
04/0155.6+2.7+5.1%-7.48
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
03/3152.9-2.7-4.86%-11.7
35.96
41.96
47.95
53.94
59.94
65.93
71.92
77.92
83.91
03/3055.6-1.4-2.46%-7.08
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
03/2757+0.6+1.06%-4.49
35.81
41.77
47.74
53.71
59.68
65.65
71.61
77.58
83.55
03/2656.4-1.9-3.26%-5.13
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
03/2558.3+2.4+4.29%-1.5
35.51
41.43
47.35
53.27
59.19
65.11
71.02
76.94
82.86
03/2455.9-0.2-0.36%-5.13
35.35
41.24
47.14
53.03
58.92
64.81
70.7
76.6
82.49
03/2356.1-5-8.18%-4.43
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
03/2061.1-2.1-3.32%+4.61
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
03/1963.2-2.7-4.1%+8.87
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
03/1865.9+4+6.46%+14.4
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1761.9+0.1+0.16%+8.39
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
03/1661.8-0.1-0.16%+9.07
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
03/1361.9-0.3-0.48%+10.1
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.12
78.74
03/1262.2+0.3+0.48%+11.5
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.55
78.13
03/1161.9+3.2+5.45%+11.8
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
03/1058.7+0.7+1.21%+6.88
32.95
38.45
43.94
49.43
54.92
60.41
65.91
71.4
76.89
03/0958-6.2-9.66%+6.37
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.89
76.34
03/0664.2+1.2+1.9%+18.6
32.49
37.9
43.32
48.73
54.14
59.56
64.97
70.39
75.8
03/0563+1.2+1.94%+17.4
32.21
37.58
42.94
48.31
53.68
59.05
64.41
69.78
75.15
03/0461.8-4.4-6.65%+16.1
31.95
37.27
42.6
47.92
53.24
58.57
63.89
69.22
74.54
03/0366.2-2.8-4.06%+25.4
31.68
36.96
42.25
47.53
52.81
58.09
63.37
68.65
73.93
03/0269-0.7-1%+31.9
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
02/2669.7+2.7+4.03%+34.7
31.04
36.22
41.39
46.56
51.74
56.91
62.08
67.26
72.43
02/2567-1.7-2.47%+31
30.68
35.79
40.9
46.02
51.13
56.24
61.35
66.47
71.58
02/2468.7+3.4+5.21%+35.8
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
02/2365.3+4.1+6.7%+30.6
30
35
40
45.01
50.01
55.01
60.01
65.01
70.01
02/1161.2+2.1+3.55%+23.7
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
02/1059.1-1.3-2.15%+20.5
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0960.4+0.6+1%+24.2
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
02/0659.8-3.7-5.83%+24.1
28.92
33.74
38.56
43.38
48.2
53.02
57.83
62.65
67.47
02/0563.5-1.8-2.76%+33
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
02/0465.3+0.3+0.46%+38.4
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
02/0365+5.9+9.98%+39.5
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
02/0259.1-4-6.34%+28.5
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
01/3063.1-4.4-6.52%+38.7
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
01/2967.5-1.2-1.75%+50.3
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
01/2868.7-1.2-1.72%+55.3
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
01/2769.9+5.6+8.71%+60.4
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
01/2664.3+0.3+0.47%+50
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
01/2364-3-4.48%+51.4
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
01/2267-5-6.94%+60.8
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
01/2172+6.5+9.92%+75.5
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
01/2065.5+5.9+9.9%+62.6
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
01/1959.6+3+5.3%+50.2
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
01/1656.6-1.4-2.41%+44.6
23.49
27.41
31.32
35.24
39.15
43.07
46.99
50.9
54.82
01/155800%+50
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1458+3.3+6.03%+51.9
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
01/1354.7-1.3-2.32%+45.2
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
01/1256-0.3-0.53%+50.5
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
01/0956.3+5.1+9.96%+53.3
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
01/0851.2+4.6+9.87%+41.2
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
01/0746.6-0.4-0.85%+29.9
21.52
25.11
28.69
32.28
35.87
39.46
43.04
46.63
50.22
01/0647-0.9-1.88%+32.1
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
01/0547.9-4-7.71%+35.7
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
01/0251.9+0.9+1.76%+48.3
21
24.5
28
31.5
34.99
38.49
41.99
45.49
48.99
12/3151-1.6-3.04%+47.3
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
12/3052.6-0.7-1.31%+53.4
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
12/2953.3+2.8+5.54%+57.1
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
12/2650.5+4.55+9.9%+50.7
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
12/2445.95-1-2.13%+38.7
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
12/2346.95+1+2.18%+42.9
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
12/2245.95+2.7+6.24%+41.2
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
12/1943.25+2.55+6.27%+34.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
12/1840.7-1.65-3.9%+27.1
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1742.35-0.25-0.59%+33
19.1
22.28
25.47
28.65
31.83
35.01
38.2
41.38
44.56
12/1642.6+3.85+9.94%+34.8
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
12/1538.75-0.75-1.9%+23.5
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
12/1239.5+1.5+3.95%+26.4
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
12/1138+3.45+9.99%+22.3
18.64
21.75
24.85
27.96
31.07
34.18
37.28
40.39
43.5
12/1034.55-0.65-1.85%+11.7
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
12/0935.2-1.4-3.83%+14.1
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
12/0836.6+1+2.81%+18.8
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
12/0535.6+0.6+1.71%+15.8
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
12/0435-1.15-3.18%+14.1
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
12/0336.15+1.1+3.14%+18.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
12/0235.05+0.05+0.14%+14.9
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
12/0135-1.3-3.58%+14.9
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
11/2836.3-0.65-1.76%+19.3
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
11/2736.95+1.45+4.08%+21.6
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
11/2635.5-1.7-4.57%+17
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
11/2537.2+3.35+9.9%+22.4
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
11/2433.85+0.65+1.96%+11.6
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2133.2-1.5-4.32%+9.55
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
11/2034.7+1.1+3.27%+14.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
11/1933.6-0.7-2.04%+11
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
11/1834.3+0.25+0.73%+13.4
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
11/1734.05-0.5-1.45%+12.6
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
11/1434.55+0.05+0.14%+14.1
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
11/1334.5+2.25+6.98%+13.7
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
11/1232.25+1.75+5.74%+6.13
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
11/1130.5+1.3+4.45%+0.11
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
11/1029.2-0.2-0.68%-4.54
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
11/0729.4-0.7-2.33%-4.26
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
11/0630.1+2.4+8.66%-2.2
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
11/0527.7+0.35+1.28%-10
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
11/0427.35-1.2-4.2%-11.2
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
11/0328.55+0.65+2.33%-7.47
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
10/3127.9-0.25-0.89%-9.63
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
10/3028.15+0.4+1.44%-8.91
18.54
21.63
24.72
27.81
30.9
34
37.09
40.18
43.27
10/2927.75-0.1-0.36%-10.2
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2827.85-0.45-1.59%-9.75
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
10/2728.3+0.1+0.35%-8.07
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
10/2328.2-0.45-1.57%-8.14
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
10/2228.65+0.8+2.87%-6.45
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
10/2127.85-0.15-0.54%-8.74
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
10/2028+0.95+3.51%-7.97
18.26
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.6
10/1727.05-0.65-2.35%-10.8
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46