≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / 乖離率河流圖(日)

8040 九暘

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8281.1+0.9+1.11%2.71%82.783.881.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4874,024萬521935股/筆82.573.1910259.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9097,434萬1,059859張/筆81.77-5.1 (-5.92%)

連續漲跌: 首日上漲  ( +0.9元 / +1.11%)

財報評分: 最新55分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

8040 九暘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1682+0.9+1.11%+4.71
46.99
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
10/1581.1-5.1-5.92%+3.69
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
10/1486.2+1.9+2.25%+10.4
46.85
54.66
62.47
70.28
78.09
85.9
93.7
101.5
109.3
10/1384.3-3.4-3.88%+8.21
46.74
54.53
62.33
70.12
77.91
85.7
93.49
101.3
109.1
10/1287.7-1.3-1.46%+12.6
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
10/0889-1.2-1.33%+14.3
46.7
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
10/0790.2-3-3.22%+16
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
10/0693.2-0.8-0.85%+19.8
46.66
54.44
62.21
69.99
77.76
85.54
93.32
101.1
108.9
10/0594-1.7-1.78%+20.9
46.66
54.43
62.21
69.98
77.76
85.54
93.31
101.1
108.9
10/0295.7+0.3+0.31%+23.1
46.66
54.44
62.21
69.99
77.77
85.55
93.32
101.1
108.9
10/0195.4-3.1-3.15%+22.7
46.66
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
09/3098.5-1.5-1.5%+26.6
46.69
54.47
62.25
70.04
77.82
85.6
93.38
101.2
108.9
09/29100+5.5+5.82%+28.4
46.73
54.52
62.31
70.1
77.89
85.67
93.46
101.3
109
09/2494.5+3.4+3.73%+21.3
46.75
54.54
62.33
70.13
77.92
85.71
93.5
101.3
109.1
09/2391.1+6+7.05%+16.7
46.82
54.62
62.43
70.23
78.04
85.84
93.64
101.4
109.2
09/2285.1+1.6+1.92%+8.57
47.03
54.87
62.71
70.54
78.38
86.22
94.06
101.9
109.7
09/2183.5+0.8+0.97%+6.15
47.2
55.07
62.93
70.8
78.66
86.53
94.4
102.3
110.1
09/1882.7+4.4+5.62%+4.61
47.43
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1778.3+0.1+0.13%-1.66
47.77
55.73
63.7
71.66
79.62
87.58
95.54
103.5
111.5
09/1678.2+0.6+0.77%-2.73
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
09/1577.6-0.5-0.64%-4.19
48.6
56.7
64.8
72.9
80.99
89.09
97.19
105.3
113.4
09/1478.1+0.9+1.17%-4.1
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
09/1177.2-2.8-3.5%-5.52
49.03
57.2
65.37
73.54
81.71
89.88
98.06
106.2
114.4
09/1080+0.8+1.01%-2.42
49.19
57.39
65.59
73.79
81.98
90.18
98.38
106.6
114.8
09/0979.2+0.2+0.25%-3.67
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
09/0879-3.5-4.24%-4.26
49.51
57.76
66.01
74.26
82.51
90.76
99.02
107.3
115.5
09/0782.5+7.5+10%-0.34
49.67
57.95
66.23
74.5
82.78
91.06
99.34
107.6
115.9
09/0475+0.3+0.4%-9.66
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
09/0374.7-8.2-9.89%-10.4
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
09/0282.9+7.5+9.95%-1
50.24
58.61
66.99
75.36
83.73
92.11
100.5
108.9
117.2
09/0175.4+6.8+9.91%-10.2
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
08/3168.6-3.7-5.12%-18.7
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
08/2872.3+0.7+0.98%-14.9
50.98
59.48
67.97
76.47
84.97
93.47
102
110.5
119
08/2771.6-0.4-0.56%-16.3
51.31
59.87
68.42
76.97
85.52
94.07
102.6
111.2
119.7
08/2672+1.3+1.84%-16.4
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
08/2570.7+1.2+1.73%-18.5
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2469.5-0.1-0.14%-20.5
52.46
61.21
69.95
78.7
87.44
96.19
104.9
113.7
122.4
08/2169.6-0.1-0.14%-21
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
08/2069.7-1.5-2.11%-21.5
53.3
62.18
71.07
79.95
88.83
97.71
106.6
115.5
124.4
08/1971.2+1.6+2.3%-20.6
53.78
62.75
71.71
80.67
89.64
98.6
107.6
116.5
125.5
08/1869.6-3.4-4.66%-23.1
54.29
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
08/177300%-20.1
54.79
63.92
73.05
82.18
91.31
100.4
109.6
118.7
127.8
08/1473-1.2-1.62%-20.6
55.14
64.33
73.53
82.72
91.91
101.1
110.3
119.5
128.7
08/1374.2-0.9-1.2%-19.6
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
08/1275.1+0.4+0.54%-18.9
55.56
64.82
74.08
83.34
92.59
101.9
111.1
120.4
129.6
08/1174.7-1.3-1.71%-19.6
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
08/1076+3+4.11%-18.3
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
08/0773+0.8+1.11%-21.7
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
08/0672.2-1.7-2.3%-22.7
56.05
65.39
74.73
84.07
93.41
102.8
112.1
121.4
130.8
08/0573.9+3.9+5.57%-21
56.14
65.5
74.85
84.21
93.56
102.9
112.3
121.6
131
08/0470+1.4+2.04%-25.2
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
08/0368.6+2.6+3.94%-26.8
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
07/3166+4.8+7.84%-29.8
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
07/3061.2-3.3-5.12%-35
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2964.5-3.1-4.59%-31.8
56.72
66.18
75.63
85.09
94.54
104
113.4
122.9
132.4
07/2867.6-4.9-6.76%-28.6
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
07/2772.5-0.5-0.68%-23.4
56.82
66.29
75.77
85.24
94.71
104.2
113.6
123.1
132.6
07/2473-2.7-3.57%-22.9
56.8
66.26
75.73
85.2
94.66
104.1
113.6
123.1
132.5
07/2375.7-1.5-1.94%-20
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
07/2277.2+0.8+1.05%-18.4
56.75
66.21
75.67
85.13
94.59
104.1
113.5
123
132.4
07/2176.4+3+4.09%-19.1
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
07/2073.4-2-2.65%-22.1
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
07/1775.4-7.1-8.61%-20
56.54
65.96
75.39
84.81
94.23
103.7
113.1
122.5
131.9
07/1682.5-3.1-3.62%-12.3
56.44
65.85
75.25
84.66
94.06
103.5
112.9
122.3
131.7
07/1585.6-0.3-0.35%-8.63
56.21
65.58
74.95
84.31
93.68
103
112.4
121.8
131.2
07/1485.9-2.8-3.16%-7.93
55.98
65.31
74.64
83.97
93.29
102.6
112
121.3
130.6
07/1388.7-4.2-4.52%-4.54
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
07/0992.9-1.6-1.69%+0.52
55.45
64.69
73.93
83.18
92.42
101.7
110.9
120.1
129.4
07/0894.5-0.6-0.63%+3
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
07/0795.1-3.9-3.94%+4.46
54.62
63.73
72.83
81.94
91.04
100.1
109.2
118.4
127.5
07/0699-3.5-3.41%+9.71
54.14
63.17
72.19
81.22
90.24
99.26
108.3
117.3
126.3
07/03102.5+0.5+0.49%+14.7
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02102+0.5+0.49%+15.3
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
07/01101.5-10.5-9.38%+15.9
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
06/30112+10+9.8%+29.2
52.02
60.69
69.36
78.03
86.69
95.36
104
112.7
121.4
06/29102-5-4.67%+19.1
51.38
59.95
68.51
77.08
85.64
94.21
102.8
111.3
119.9
06/26107-9.5-8.15%+26.3
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
06/25116.5-8.5-6.8%+39.1
50.26
58.64
67.01
75.39
83.77
92.15
100.5
108.9
117.3
06/24125+11+9.65%+51.2
49.59
57.86
66.13
74.39
82.66
90.92
99.19
107.5
115.7
06/23114+10+9.62%+40
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
06/22104+9.2+9.7%+29.5
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
06/1894.8+1.3+1.39%+19.4
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
06/1793.5-0.4-0.43%+18.8
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
06/1693.9-3.1-3.2%+20.5
46.77
54.56
62.36
70.15
77.94
85.74
93.53
101.3
109.1
06/1597+1.8+1.89%+25.7
46.31
54.03
61.75
69.47
77.19
84.9
92.62
100.3
108.1
06/1295.2-1.3-1.35%+24.6
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.33
107
06/1196.5+1.6+1.69%+27.6
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
06/1094.9-2.9-2.97%+26.7
44.93
52.42
59.91
67.39
74.88
82.37
89.86
97.35
104.8
06/0997.8+2.8+2.95%+31.9
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
06/0895-7.5-7.32%+29.5
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05102.5-1-0.97%+41.2
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
06/04103.5-2-1.9%+44.4
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
06/03105.500%+49.1
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.97
99.04
06/02105.5-7-6.22%+51.1
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.74
06/01112.5+1+0.9%+63.3
41.33
48.22
55.11
62
68.89
75.78
82.66
89.55
96.44
05/29111.5+2+1.83%+64.4
40.7
47.49
54.27
61.06
67.84
74.63
81.41
88.19
94.98
05/28109.5-3.5-3.1%+63.9
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
05/27113-5-4.24%+71.6
39.51
46.1
52.69
59.27
65.86
72.44
79.03
85.61
92.2
05/26118-4.5-3.67%+82
38.89
45.37
51.86
58.34
64.82
71.3
77.78
84.27
90.75
05/25122.5+3.5+2.94%+92.4
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.12
05/22119+10.5+9.68%+90.6
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
05/21108.5+9.8+9.93%+77.2
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
05/2098.7+8.9+9.91%+63.9
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
05/1989.8-3.1-3.34%+51.4
35.6
41.53
47.47
53.4
59.33
65.26
71.2
77.13
83.06
05/1892.9+8.4+9.94%+58.5
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
05/1584.5-3.4-3.87%+46.2
34.68
40.46
46.24
52.03
57.81
63.59
69.37
75.15
80.93
05/1487.9+5.5+6.67%+53.8
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
05/1382.4+0.9+1.1%+45.9
33.89
39.54
45.19
50.83
56.48
62.13
67.78
73.43
79.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1281.5+3.5+4.49%+45.8
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
05/1178+0.2+0.26%+41.1
33.18
38.71
44.23
49.76
55.29
60.82
66.35
71.88
77.41
05/0877.8-2.2-2.75%+42
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.7
05/0780-0.6-0.74%+47.3
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
05/0680.6-1.2-1.47%+49.8
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
05/0581.8+7.4+9.95%+53.4
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
05/0474.4+6.7+9.9%+40.9
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
04/3067.7-2.1-3.01%+29.1
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
04/2969.8-2.5-3.46%+34
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
04/2872.3+0.1+0.14%+39.7
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
04/2772.2+3.6+5.25%+40.6
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
04/2468.6+3.7+5.7%+34.6
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
04/2364.9-7-9.74%+28.2
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
04/2271.9+6.5+9.94%+42.7
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
04/2165.4+5.9+9.92%+30.7
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
04/2059.5-2.9-4.65%+19.6
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
04/1762.4-1.2-1.89%+25.8
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
04/1663.6+5.3+9.09%+28.8
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1558.3+5.3+10%+18.7
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
04/1453+1.2+2.32%+8.22
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
04/1351.8+4.65+9.86%+5.92
29.34
34.23
39.12
44.02
48.91
53.8
58.69
63.58
68.47
04/1047.15-1.45-2.98%-3.45
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
04/0948.6+0.2+0.41%-0.52
29.31
34.2
39.08
43.97
48.85
53.74
58.63
63.51
68.4
04/0848.4+0.6+1.26%-0.94
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
04/0747.8+0.35+0.74%-2.14
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
04/0247.45-1.35-2.77%-2.86
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
04/0148.8+1.1+2.31%-0.11
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
03/3147.7-1.2-2.45%-2.35
29.31
34.19
39.08
43.96
48.85
53.73
58.61
63.5
68.38
03/3048.9-0.95-1.91%+0.06
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
03/2749.85+0.3+0.61%+1.99
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
03/2649.55-0.4-0.8%+1.38
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
03/2549.95+0.25+0.5%+2.21
29.32
34.21
39.09
43.98
48.87
53.76
58.64
63.53
68.42
03/2449.7+0.3+0.61%+1.72
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
03/2349.4-0.55-1.1%+1.12
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
03/2049.95+1.6+3.31%+2.24
29.31
34.2
39.08
43.97
48.86
53.74
58.63
63.51
68.4
03/1948.35-1.75-3.49%-1.05
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1850.100%+2.47
29.34
34.23
39.12
44
48.89
53.78
58.67
63.56
68.45
03/1750.1-0.2-0.4%+2.42
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
03/1650.3-0.5-0.98%+2.77
29.37
34.26
39.16
44.05
48.95
53.84
58.73
63.63
68.52
03/1350.8+0.8+1.6%+3.71
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
03/125000%+2.02
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
03/1150+2.2+4.6%+1.96
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
03/1047.8+1.05+2.25%-2.57
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.69
03/0946.75-3.15-6.31%-4.8
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
03/0649.9+0.15+0.3%+1.53
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
03/0549.7500%+1.21
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
03/0449.75-0.65-1.29%+1.27
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
03/0350.4-1.1-2.14%+2.63
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
03/0251.5+0.7+1.38%+4.97
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.68
02/2650.8+2.4+4.96%+3.7
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
02/2548.4-0.2-0.41%-1.08
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
02/2448.6+1.25+2.64%-0.66
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
02/2347.35+0.3+0.64%-3.18
29.34
34.23
39.12
44.02
48.91
53.8
58.69
63.58
68.47
02/1147.05+1.05+2.28%-3.85
29.36
34.25
39.15
44.04
48.93
53.82
58.72
63.61
68.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1046+0.05+0.11%-6.11
29.4
34.3
39.2
44.09
48.99
53.89
58.79
63.69
68.59
02/0945.95+0.75+1.66%-6.33
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
02/0645.2-0.9-1.95%-7.99
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
02/0546.1-0.75-1.6%-6.3
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
02/0446.85+0.25+0.54%-4.87
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.02
68.95
02/0346.6+0.6+1.3%-5.48
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
02/0246-1.75-3.66%-6.78
29.61
34.54
39.48
44.41
49.35
54.28
59.21
64.15
69.08
01/3047.75-1.45-2.95%-3.36
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
01/2949.2-1.4-2.77%-0.47
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
01/2850.6-0.7-1.36%+2.35
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.22
01/2751.3+0.8+1.58%+3.76
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
01/2650.5-1-1.94%+2.14
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.22
01/2351.5+3.2+6.63%+4.17
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
01/2248.3+0.5+1.05%-2.29
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
01/2147.8-0.6-1.24%-3.4
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
01/2048.4-0.5-1.02%-2.35
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
01/1948.9-0.3-0.61%-1.5
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
01/1649.2-0.8-1.6%-1.08
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1550-1-1.96%+0.39
29.88
34.86
39.85
44.83
49.81
54.79
59.77
64.75
69.73
01/1451+1.9+3.87%+2.31
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
01/1349.1-0.05-0.1%-1.53
29.92
34.91
39.89
44.88
49.86
54.85
59.84
64.82
69.81
01/1249.1500%-1.55
29.96
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.9
01/0949.15+0.05+0.1%-1.65
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
01/0849.100%-1.86
30.02
35.02
40.03
45.03
50.03
55.03
60.04
65.04
70.04
01/0749.1+0.2+0.41%-2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
01/0648.9+1.3+2.73%-2.56
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
01/0547.6-0.7-1.45%-5.31
30.16
35.19
40.22
45.24
50.27
55.3
60.33
65.35
70.38
01/0248.3-0.5-1.02%-4.13
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.53
12/3148.8+1.1+2.31%-3.33
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
12/3047.7-0.15-0.31%-5.67
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
12/2947.85+0.15+0.31%-5.57
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
12/2647.7-0.75-1.55%-6.08
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.1
12/2448.45-0.65-1.32%-4.81
30.54
35.63
40.72
45.81
50.9
55.99
61.07
66.16
71.25
12/2349.1-0.3-0.61%-3.76
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
12/2249.4-0.45-0.9%-3.4
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
12/1949.85+0.85+1.73%-2.76
30.76
35.89
41.01
46.14
51.26
56.39
61.52
66.64
71.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1849-0.4-0.81%-4.64
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
12/1749.4+0.2+0.41%-4.11
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.97
72.13
12/1649.2-0.5-1.01%-4.75
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.32
12/1549.7-0.6-1.19%-3.99
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
12/1250.300%-3.04
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
12/1150.3-1.1-2.14%-3.24
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
12/1051.4-0.5-0.96%-1.35
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
12/0951.9-0.6-1.14%-0.59
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
12/0852.500%+0.34
31.39
36.63
41.86
47.09
52.32
57.55
62.79
68.02
73.25
12/0552.5+0.9+1.74%+0.13
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
12/0451.6+0.2+0.39%-1.82
31.53
36.79
42.04
47.3
52.56
57.81
63.07
68.32
73.58
12/0351.4+0.8+1.58%-2.5
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.53
73.81
12/0250.6+1.3+2.64%-4.31
31.73
37.02
42.3
47.59
52.88
58.17
63.45
68.74
74.03
12/0149.3-0.8-1.6%-7.05
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.25
11/2850.1+2+4.16%-5.86
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
11/2748.1-0.7-1.43%-9.84
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
11/2648.8+1.4+2.95%-8.81
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
11/2547.4+0.35+0.74%-11.7
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2447.05-0.45-0.95%-12.6
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
11/2147.5-0.5-1.04%-12.1
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.25
75.65
11/2048+0.5+1.05%-11.5
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.48
75.9
11/1947.5-1.4-2.86%-12.6
32.62
38.06
43.49
48.93
54.37
59.81
65.24
70.68
76.12
11/1848.9-1.9-3.74%-10.3
32.72
38.18
43.63
49.09
54.54
59.99
65.45
70.9
76.36
11/1750.8+1+2.01%-7.09
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
11/1449.8-0.3-0.6%-9.11
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
11/1350.1+0.6+1.21%-8.82
32.97
38.46
43.96
49.45
54.94
60.44
65.93
71.43
76.92
11/1249.5+0.3+0.61%-10.2
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
11/1149.2-0.8-1.6%-10.9
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
11/1050+0.8+1.63%-9.72
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.53
11/0749.2-0.6-1.2%-11.4
33.31
38.86
44.41
49.96
55.51
61.06
66.62
72.17
77.72
11/0649.8+0.8+1.63%-10.5
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
11/0549-0.8-1.61%-12.1
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
11/0449.8-1-1.97%-11
33.56
39.15
44.74
50.34
55.93
61.52
67.11
72.71
78.3
11/0350.8-0.3-0.59%-9.4
33.64
39.25
44.85
50.46
56.07
61.68
67.28
72.89
78.5
10/3151.1+0.8+1.59%-9.06
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.04
78.66
10/3050.3-0.8-1.57%-10.7
33.78
39.41
45.04
50.67
56.3
61.94
67.57
73.2
78.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2951.1-0.4-0.78%-9.45
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
10/2851.5-1.1-2.09%-8.93
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
10/2752.6-0.8-1.5%-7.18
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
10/2353.4-0.9-1.66%-5.94
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
10/2254.3+0.9+1.69%-4.54
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.64
10/2153.4+1+1.91%-6.27
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
10/2052.4+0.3+0.58%-8.21
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
10/1752.1-0.6-1.14%-8.93
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.38
80.1