≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7846 德揚 / 乖離率河流圖(日)

7846 德揚

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.8105-6.2-5.9%4.48%105103.598.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1481,487萬164905股/筆100.14.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49520.3萬89554張/筆105.5-2.5 (-2.33%)

連續漲跌: 連5跌  ( -21.2元 / -17.67%)

財報評分: 最新51分 / 平均45分

新聞及公告

• 德揚董事會決議通過2026年度第二季個別財務報告 (公告訊息 07/28 15:36)

7846 德揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1598.8-6.2-5.9%+9.48
54.14
63.17
72.19
81.22
90.24
99.27
108.3
117.3
126.3
10/14105-2.5-2.33%+17.1
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
10/13107.5-2.5-2.27%+20.7
53.45
62.36
71.27
80.17
89.08
97.99
106.9
115.8
124.7
10/12110-5-4.35%+24.3
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
10/08115-5-4.17%+31
52.68
61.46
70.23
79.01
87.79
96.57
105.4
114.1
122.9
10/0712000%+37.9
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
10/06120-7-5.51%+39.2
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
10/05127-8-5.93%+48.7
51.26
59.8
68.34
76.88
85.43
93.97
102.5
111.1
119.6
10/02135+4+3.05%+59.8
50.68
59.13
67.57
76.02
84.47
92.92
101.4
109.8
118.3
10/01131-1.5-1.13%+57.2
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
09/30132.5+31.5+31.19%+61.1
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
09/29101+11.1+12.35%+24.5
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
09/2489.9+3.7+4.29%+11.6
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
09/2386.200%+7.55
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
09/2286.2-3.3-3.69%+8
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
09/2189.5+1.1+1.24%+12.6
47.69
55.64
63.59
71.54
79.48
87.43
95.38
103.3
111.3
09/1888.4+5.6+6.76%+11.8
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
09/1782.8-3.4-3.94%+5.15
47.24
55.12
62.99
70.87
78.74
86.62
94.49
102.4
110.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1686.2-0.7-0.81%+9.83
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
09/1586.9+2+2.36%+11.2
46.9
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
09/1484.9-1.9-2.19%+9.05
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
09/1186.8+0.6+0.7%+11.9
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
09/1086.2-1.7-1.93%+11.6
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
09/0987.9-0.6-0.68%+14.3
46.16
53.85
61.54
69.24
76.93
84.62
92.31
100
107.7
09/0888.5+5+5.99%+15.6
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.52
107.2
09/0783.5-1.3-1.53%+9.53
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
09/0484.8-0.1-0.12%+11.7
45.53
53.12
60.71
68.3
75.89
83.48
91.06
98.65
106.2
09/0384.9-0.1-0.12%+12.4
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.18
105.7
09/0285+1.9+2.29%+13.1
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
09/0183.1-1.8-2.12%+11.1
44.87
52.35
59.82
67.3
74.78
82.26
89.74
97.21
104.7
08/3184.9-0.6-0.7%+14.1
44.64
52.08
59.52
66.96
74.4
81.83
89.27
96.71
104.2
08/2885.5+3.8+4.65%+15.5
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
08/2781.7-2.1-2.51%+10.9
44.18
51.55
58.91
66.28
73.64
81
88.37
95.73
103.1
08/2683.8-0.2-0.24%+14.1
44.07
51.41
58.76
66.1
73.45
80.79
88.13
95.48
102.8
08/2584-1.6-1.87%+14.7
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
08/2485.6-1.4-1.61%+17.1
43.85
51.16
58.47
65.78
73.09
80.4
87.7
95.01
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2187-1-1.14%+19.3
43.76
51.06
58.35
65.64
72.94
80.23
87.52
94.82
102.1
08/208800%+20.9
43.67
50.95
58.23
65.51
72.79
80.07
87.34
94.62
101.9
08/1988+3.7+4.39%+21.1
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
08/1884.3-0.7-0.82%+16.2
43.52
50.78
58.03
65.28
72.54
79.79
87.04
94.3
101.6
08/1785+2.9+3.53%+17.2
43.52
50.77
58.02
65.28
72.53
79.78
87.03
94.29
101.5
08/1482.1-1.6-1.91%+13.2
43.51
50.76
58.01
65.26
72.51
79.76
87.01
94.27
101.5
08/1383.7-0.5-0.59%+15.4
43.52
50.78
58.03
65.29
72.54
79.79
87.05
94.3
101.6
08/1284.2-0.3-0.36%+16.2
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
08/1184.5-5.6-6.22%+16.5
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
08/1090.1+2.1+2.39%+24.3
43.51
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
08/0788+1+1.15%+21.4
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
08/0687-2-2.25%+20
43.49
50.74
57.98
65.23
72.48
79.73
86.98
94.22
101.5
08/0589+2.3+2.65%+22.7
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
08/0486.7+2.7+3.21%+19.5
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
08/0384+2.8+3.45%+15.6
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
07/3181.2-3.7-4.36%+11.6
43.67
50.95
58.23
65.51
72.79
80.07
87.35
94.62
101.9
07/3084.9-1.6-1.85%+16.3
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
07/2986.5+20.4+30.86%+18.2
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.11
102.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2866.1-2.3-3.36%-9.83
43.98
51.31
58.65
65.98
73.31
80.64
87.97
95.3
102.6
07/2768.4-1.4-2.01%-7.31
44.28
51.66
59.03
66.41
73.79
81.17
88.55
95.93
103.3
07/2469.8+0.1+0.14%-5.96
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
07/2369.7+0.1+0.14%-6.58
44.76
52.22
59.69
67.15
74.61
82.07
89.53
96.99
104.4
07/2269.6+2.9+4.35%-7.2
45
52.5
60
67.5
75
82.5
90
97.5
105
07/2166.7+0.4+0.6%-11.7
45.31
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
07/2066.3-1.6-2.36%-12.8
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
07/1767.9-2.4-3.41%-11.4
46
53.66
61.33
68.99
76.66
84.32
91.99
99.66
107.3
07/1670.3+0.4+0.57%-9.13
46.42
54.15
61.89
69.62
77.36
85.1
92.83
100.6
108.3
07/1569.9-0.4-0.57%-10
46.62
54.39
62.16
69.93
77.7
85.48
93.25
101
108.8
07/1470.3-0.4-0.57%-9.93
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
07/1370.7-1.3-1.81%-9.81
47.03
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
07/0972+2.5+3.6%-8.3
47.11
54.96
62.81
70.67
78.52
86.37
94.22
102.1
109.9
07/0869.5+3.1+4.67%-11.7
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
07/0766.4+0.1+0.15%-15.9
47.35
55.24
63.13
71.02
78.91
86.81
94.7
102.6
110.5
07/0666.3-0.6-0.9%-16.3
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
07/0366.9+1.9+2.92%-15.8
47.66
55.61
63.55
71.49
79.44
87.38
95.32
103.3
111.2
07/0265-0.5-0.76%-18.3
47.71
55.66
63.62
71.57
79.52
87.47
95.42
103.4
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0165.5-0.9-1.36%-17.7
47.73
55.69
63.65
71.6
79.56
87.51
95.47
103.4
111.4
06/3066.4+0.1+0.15%-16.6
47.77
55.73
63.69
71.66
79.62
87.58
95.54
103.5
111.5
06/2966.3+0.8+1.22%-16.8
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
06/2665.5-2.3-3.39%-17.8
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
06/2567.8+0.5+0.74%-15
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
06/2467.3-0.4-0.59%-15.7
47.89
55.87
63.85
71.84
79.82
87.8
95.78
103.8
111.7
06/2367.7+0.2+0.3%-15.3
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
06/2267.500%-15.5
47.96
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
06/1867.5+0.9+1.35%-15.6
47.99
55.99
63.99
71.98
79.98
87.98
95.98
104
112
06/1766.6-1.8-2.63%-16.8
48.04
56.05
64.05
72.06
80.06
88.07
96.08
104.1
112.1
06/1668.4+2.8+4.27%-14.8
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
06/1565.6-3.5-5.07%-18.2
48.14
56.16
64.18
72.21
80.23
88.25
96.27
104.3
112.3
06/1269.1+6.4+10.21%-13.8
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
06/1162.7-0.1-0.16%-21.7
48.05
56.06
64.07
72.07
80.08
88.09
96.1
104.1
112.1
06/1062.8+0.3+0.48%-21.4
47.95
55.94
63.93
71.92
79.91
87.91
95.9
103.9
111.9
06/0962.5-0.5-0.79%-21.6
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
06/0863+3+5%-20.9
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
06/0560-1.2-1.96%-24.4
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0461.2-2.7-4.23%-22.6
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.9
110.8
06/0363.9-6.1-8.71%-18.9
47.29
55.17
63.05
70.93
78.81
86.69
94.58
102.5
110.3
06/0270-1.9-2.64%-10.8
47.08
54.92
62.77
70.62
78.46
86.31
94.16
102
109.8
06/0171.9-2.5-3.36%-7.84
46.81
54.61
62.41
70.22
78.02
85.82
93.62
101.4
109.2
05/2974.4-2.2-2.87%-4.05
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
05/2876.6-1.4-1.79%-0.59
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
05/2778-2-2.5%+1.92
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
05/2680-1-1.23%+5.29
45.59
53.19
60.78
68.38
75.98
83.58
91.18
98.77
106.4
05/2581-2.8-3.34%+7.45
45.23
52.77
60.31
67.85
75.39
82.93
90.46
98
105.5
05/2283.8-0.2-0.24%+12.1
44.87
52.35
59.83
67.31
74.79
82.26
89.74
97.22
104.7
05/2184+0.2+0.24%+13.3
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
05/2083.8+3+3.71%+14.2
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
05/1980.8-4-4.72%+11.2
43.61
50.88
58.15
65.41
72.68
79.95
87.22
94.49
101.8
05/1884.8-0.1-0.12%+17.7
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
05/1584.9-3.1-3.52%+19.1
42.79
49.92
57.05
64.18
71.31
78.44
85.58
92.71
99.84
05/1488-0.4-0.45%+24.7
42.35
49.41
56.47
63.52
70.58
77.64
84.7
91.76
98.81
05/1388.4-2.1-2.32%+26.6
41.9
48.88
55.87
62.85
69.83
76.81
83.8
90.78
97.76
05/1290.5-0.2-0.22%+31.1
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1190.7-1.1-1.2%+33
40.93
47.75
54.57
61.39
68.21
75.03
81.86
88.68
95.5
05/0891.8-0.4-0.43%+36.3
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
05/0792.2-1.5-1.6%+38.6
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.12
05/0693.7-1.3-1.37%+42.7
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
05/059500%+46.7
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
05/0495-0.3-0.31%+48.8
38.32
44.7
51.09
57.47
63.86
70.24
76.63
83.02
89.4
04/3095.3+1.3+1.38%+51.4
37.78
44.07
50.37
56.66
62.96
69.25
75.55
81.85
88.14
04/2994+1+1.08%+51.5
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
04/2893-0.5-0.53%+52.1
36.7
42.81
48.93
55.04
61.16
67.27
73.39
79.51
85.62
04/2793.5-6.5-6.5%+55.1
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
04/24100+2.1+2.15%+68.4
35.64
41.58
47.52
53.46
59.4
65.33
71.27
77.21
83.15
04/2397.9-6.1-5.87%+67.6
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
04/22104-6-5.45%+81
34.48
40.23
45.97
51.72
57.47
63.22
68.96
74.71
80.46
04/21110+19+20.88%+95
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
04/2091+0.3+0.33%+64.6
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.86
77.39
04/1790.7+0.2+0.22%+66.6
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
04/1690.5+12.1+15.43%+68.8
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
04/1578.4-4.5-5.43%+48.5
31.68
36.96
42.24
47.53
52.81
58.09
63.37
68.65
73.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1482.9+0.4+0.48%+58.8
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
04/1382.5-1.5-1.79%+60.3
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.93
72.07
04/1084+4+5%+65.5
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
04/0980+8.1+11.27%+60
30
35
40
45
50
55
60
65
70
04/0871.9+4.7+6.99%+45.7
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
04/0767.2-1.9-2.75%+37.7
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
04/0269.100%+42.9
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
04/0169.1+3.3+5.02%+44.4
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
03/3165.8-6.4-8.86%+39
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
03/3072.2+1.2+1.69%+54
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
03/2771-1.4-1.93%+53.2
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.87
03/2672.4+3.4+4.93%+58.1
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
03/2569-1.9-2.68%+52.5
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
03/2470.9-1.6-2.21%+58.5
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
03/2372.5-8.7-10.71%+64
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
03/2081.2+17.6+27.67%+86
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
03/1963.6+0.6+0.95%+48.1
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
03/186300%+48.1
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1763+10.4+19.77%+49.5
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
03/1652.6-1-1.87%+25.9
25.07
29.25
33.43
37.61
41.79
45.96
50.14
54.32
58.5
03/1353.6-2.4-4.29%+28.9
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
03/1256+8.2+17.15%+35.3
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.93
03/1147.8+4.8+11.16%+16.3
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
03/104300%+4.95
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
03/0943+0.1+0.23%+5.09
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
03/0642.9-0.35-0.81%+4.99
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
03/0543.2500%+5.94
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
03/0443.25-1.8-4%+6.04
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
03/0345.05-0.5-1.1%+10.6
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
03/0245.55+0.8+1.79%+12.1
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
02/2644.75+0.3+0.67%+10.5
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
02/2544.45-0.45-1%+9.93
24.26
28.3
32.35
36.39
40.44
44.48
48.52
52.57
56.61
02/2444.9+1.75+4.06%+11.2
24.24
28.28
32.32
36.36
40.4
44.43
48.47
52.51
56.55
02/2343.15+2.15+5.24%+7.03
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
02/1141-0.25-0.61%+1.82
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
02/1041.25-0.25-0.6%+2.56
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0941.5-0.5-1.19%+3.29
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
02/0642+1+2.44%+4.63
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
02/0541-2-4.65%+2.26
24.06
28.07
32.07
36.08
40.09
44.1
48.11
52.12
56.13
02/0443+1.65+3.99%+7.32
24.04
28.05
32.05
36.06
40.07
44.08
48.08
52.09
56.1
02/0341.35+0.95+2.35%+3.33
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.03
02/0240.4+0.5+1.25%+1.04
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
01/3039.9-0.6-1.48%-0.14
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
01/2940.5+0.05+0.12%+1.42
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
01/2840.45-0.05-0.12%+1.38
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
01/2740.5-0.3-0.74%+1.57
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
01/2640.8-0.2-0.49%+2.42
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
01/2341+0.35+0.86%+2.96
23.89
27.87
31.86
35.84
39.82
43.8
47.79
51.77
55.75
01/2240.6500%+2.12
23.88
27.86
31.84
35.83
39.81
43.79
47.77
51.75
55.73
01/2140.65+0.25+0.62%+2.18
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
01/2040.4+0.1+0.25%+1.59
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
01/1940.3-0.2-0.49%+1.32
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
01/1640.5-1.3-3.11%+1.8
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
01/1541.8+0.95+2.33%+5.1
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1440.85-0.95-2.27%+2.79
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
01/1341.8+0.8+1.95%+5.17
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
01/124100%+3.23
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
01/0941-0.8-1.91%+3.19
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
01/0841.8-0.9-2.11%+5.16
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
01/0742.7+3.6+9.21%+7.44
23.84
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
01/0639.1+0.1+0.26%-1.53
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
01/0539+0.3+0.78%-1.83
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
01/0238.7-1.75-4.33%-2.65
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
12/3140.45+1.05+2.66%+1.72
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
12/3039.4-0.8-1.99%-0.9
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
12/2940.2+1.2+3.08%+1.12
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
12/263900%-1.88
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
12/2439+0.45+1.17%-1.85
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
12/2338.55-0.45-1.15%-2.99
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
12/2239+0.55+1.43%-1.92
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
12/1938.45-0.45-1.16%-3.34
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
12/1838.9-0.2-0.51%-2.26
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1739.1+0.1+0.26%-1.78
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
12/163900%-2.07
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
12/153900%-2.12
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
12/1239-0.6-1.52%-2.15
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
12/1139.6+0.2+0.51%-0.65
23.92
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
12/1039.4-1.5-3.67%-1.15
23.92
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
12/0940.9-0.1-0.24%+2.55
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
12/084100%+2.79
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
12/0541+1.35+3.4%+2.74
23.94
27.93
31.92
35.91
39.9
43.9
47.89
51.88
55.87
12/0439.6500%-0.73
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
12/0339.6500%-0.74
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
12/0239.6500%-0.79
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
12/0139.65-1.15-2.82%-0.95
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
11/2840.8+0.05+0.12%+1.87
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
11/2740.75+1.75+4.49%+1.72
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
11/2639-0.5-1.27%-2.9
24.1
28.12
32.13
36.15
40.16
44.18
48.2
52.21
56.23
11/2539.5+0.5+1.28%-1.78
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
11/2439-1.1-2.74%-2.86
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2140.1-1.95-4.64%+0.01
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
11/2042.05+1.95+4.86%+5.09
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
11/1940.1-0.1-0.25%+0.46
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
11/1840.2+2+5.24%+0.87
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
11/1738.2-0.6-1.55%-3.98
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
11/1438.8-0.45-1.15%-2.36
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.63
11/1339.25+0.1+0.26%-1.13
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
11/1239.15-0.35-0.89%-1.24
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
11/1139.5-0.5-1.25%-0.23
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
11/1040+0.75+1.91%+1.18
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
11/0739.25+0.45+1.16%-0.64
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
11/0638.8+0.3+0.78%-1.73
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
11/0538.500%-2.39
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
11/0438.5-0.3-0.77%-2.31
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
11/0338.8+0.45+1.17%-1.51
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
10/3138.35-1.5-3.76%-2.59
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
10/3039.85-0.25-0.62%+1.24
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.11
10/2940.1+0.85+2.17%+2.02
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.1
55.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2839.25-0.5-1.26%-0.05
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
10/2739.75-1.2-2.93%+1.31
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
10/2340.95+0.25+0.61%+4.47
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
10/2240.7+0.85+2.13%+3.95
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
10/2139.85-0.15-0.38%+1.94
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
10/2040-0.95-2.32%+2.39
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
10/1740.95+0.75+1.87%+4.9
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65