≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7847 豊漁 / 乖離率河流圖(日)

7847 豊漁

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.4-0.2-1.15%5.46%17.417.416.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4981.19萬202.43張/筆16.722.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2034.51萬72.88張/筆17.14+0.15 (+0.87%)

連續漲跌: 首日下跌  ( -0.2元 / -1.15%)

財報評分: 最新34分 / 平均33分

新聞及公告

• 豊漁董事會決議辦理現金增資發行新股案 (公告訊息 09/17 19:00)

• 豊漁董事會通過2026年第二季財務報告 (公告訊息 08/11 16:40)

• 豊漁營運長、副總經理及代理發言人異動 (公告訊息 08/11 16:37)

• 豊漁總經理異動 (公告訊息 08/11 16:36)

• 豊漁法人董事改派法人代表人 (公告訊息 08/11 16:36)

• 豊漁初魚鮨泰順店火警事件說明 (公告訊息 08/10 21:22)

• 代子公司豊漁貿易有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之公告標準 (公告訊息 08/04 18:19)

7847 豊漁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.2-0.2-1.15%-8.05
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
10/1517.4+0.15+0.87%-6.99
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
10/1417.25-0.25-1.43%-7.79
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
10/1317.5-0.15-0.85%-6.53
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
10/1217.65-0.45-2.49%-5.9
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
10/0818.100%-3.61
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
10/0718.1-0.45-2.43%-3.69
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
10/0618.55+0.05+0.27%-1.36
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
10/0518.5-0.7-3.65%-1.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10/0219.200%+2.1
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
10/0119.200%+2.14
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
09/3019.2-0.15-0.78%+2.14
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
09/2919.3500%+2.93
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
09/2419.3500%+3.02
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
09/2319.35-0.05-0.26%+3.05
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
09/2219.4+0.25+1.31%+3.26
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
09/2119.15-0.45-2.3%+1.87
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
09/1819.6-0.4-2%+4.17
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1720+0.1+0.5%+6.24
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
09/1619.9-0.1-0.5%+5.69
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
09/152000%+6.19
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
09/142000%+6.18
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
09/1120-0.2-0.99%+6.18
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
09/1020.200%+7.23
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
09/0920.2+0.05+0.25%+7.23
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
09/0820.15+0.1+0.5%+6.98
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
09/0720.0500%+6.46
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
09/0420.0500%+6.51
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
09/0320.05+0.05+0.25%+6.49
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
09/022000%+6.18
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
09/0120+0.2+1.01%+6.04
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
08/3119.8+0.05+0.25%+4.85
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
08/2819.75+0.1+0.51%+4.38
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
08/2719.65+0.45+2.34%+3.63
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
08/2619.2-0.15-0.78%+0.96
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
08/2519.35+0.45+2.38%+1.46
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.9-2.1-10%-1.16
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
08/2121+1+5%+9.57
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
08/2020+0.75+3.9%+4.31
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
08/1919.25+0.95+5.19%+0.2
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
08/1818.3+0.1+0.55%-5.04
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
08/1718.200%-5.89
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
08/1418.200%-6.28
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
08/1318.2+0.2+1.11%-6.67
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
08/121800%-8.08
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
08/1118-0.1-0.55%-8.47
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
08/1018.1+0.3+1.69%-8.35
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
08/0717.800%-10.2
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
08/0617.800%-10.6
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
08/0517.800%-11
12
14
16
18
20
21.99
23.99
25.99
27.99
08/0417.8+0.8+4.71%-11.3
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
08/0317+0.4+2.41%-15.7
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
07/3116.600%-18.1
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
07/3016.600%-18.5
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.600%-18.9
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
07/2816.6-0.7-4.05%-19.4
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
07/2717.300%-16.5
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
07/2417.300%-16.9
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
07/2317.300%-17.3
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
07/2217.300%-17.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
07/2117.3-0.1-0.57%-18
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
07/2017.4-0.8-4.4%-18
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
07/1718.2-1.25-6.43%-14.7
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
07/1619.45+0.45+2.37%-9.25
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
07/151900%-11.7
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
07/1419+0.2+1.06%-12.1
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
07/1318.8+0.45+2.45%-13.4
13.02
15.19
17.36
19.53
21.7
23.87
26.05
28.22
30.39
07/0918.35-0.35-1.87%-15.9
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
07/0818.7-0.1-0.53%-14.7
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
07/0718.8-0.4-2.08%-14.6
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
07/0619.200%-13.3
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
07/0319.2+0.8+4.35%-13.7
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.4-0.6-3.16%-17.7
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
07/0119-1.05-5.24%-15.5
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
06/3020.0500%-11.2
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
06/2920.05-0.05-0.25%-11.7
13.62
15.89
18.16
20.43
22.71
24.98
27.25
29.52
31.79
06/2620.1-0.1-0.5%-11.9
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
06/2520.200%-11.9
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
06/2420.200%-12.4
13.83
16.14
18.44
20.75
23.05
25.36
27.67
29.97
32.28
06/2320.2+0.05+0.25%-12.9
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
06/2220.15+0.15+0.75%-13.5
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
06/1820-0.15-0.74%-14.7
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
06/1720.1500%-14.6
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.01
06/1620.15+0.1+0.5%-15.1
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
06/1520.05-0.05-0.25%-16
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
06/1220.1+0.6+3.08%-16.3
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
06/1119.5-0.75-3.7%-19.3
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
06/1020.25-0.25-1.22%-16.6
14.58
17.01
19.44
21.87
24.3
26.72
29.15
31.58
34.01
06/0920.5-1-4.65%-16.1
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
06/0821.5+0.15+0.7%-12.5
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.35-0.75-3.39%-13.6
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
06/0422.1-0.1-0.45%-10.9
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
06/0322.2-0.75-3.27%-10.9
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.89
06/0222.95+0.55+2.46%-8.27
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
06/0122.400%-10.8
15.06
17.57
20.08
22.59
25.1
27.61
30.13
32.64
35.15
05/2922.4+0.9+4.19%-11.2
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
05/2821.500%-15.2
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
05/2721.5-0.8-3.59%-15.6
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
05/2622.3-0.5-2.19%-13
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
05/2522.8+0.35+1.56%-11.5
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
05/2222.45-0.55-2.39%-13.4
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
05/212300%-11.8
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
05/2023-0.1-0.43%-12.3
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
05/1923.1+0.05+0.22%-12.3
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
05/1823.05+0.05+0.22%-13
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
05/1523+0.2+0.88%-13.7
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
05/1422.8+0.05+0.22%-15
16.09
18.77
21.46
24.14
26.82
29.5
32.19
34.87
37.55
05/1322.75-0.15-0.66%-15.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1222.9+0.3+1.33%-15.8
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
05/1122.6-0.3-1.31%-17.4
16.41
19.14
21.88
24.61
27.35
30.08
32.81
35.55
38.28
05/0822.900%-16.7
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
05/0722.9-0.1-0.43%-17.2
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.73
05/0623-0.4-1.71%-17.3
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
05/0523.400%-16.4
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
05/0423.4-0.5-2.09%-16.8
16.88
19.69
22.51
25.32
28.13
30.94
33.76
36.57
39.38
04/3023.900%-15.5
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
04/2923.9+1.4+6.22%-16
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
04/2822.5-0.4-1.75%-21.3
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
04/2722.9-0.1-0.43%-20.4
17.25
20.13
23
25.88
28.75
31.63
34.51
37.38
40.26
04/2423-1-4.17%-20.5
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
04/2324-0.5-2.04%-17.5
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
04/2224.5+0.1+0.41%-16.2
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
04/2124.4+0.3+1.24%-16.9
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
04/2024.1-1-3.98%-18.3
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
04/1725.1+0.5+2.03%-15.3
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
04/1624.6-0.6-2.38%-17.3
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525.2+0.1+0.4%-15.6
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
04/1425.1+0.2+0.8%-16.2
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
04/1324.9-0.6-2.35%-17.2
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
04/1025.500%-15.5
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
04/0925.5+0.05+0.2%-15.8
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
04/0825.45-0.55-2.12%-16.2
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
04/072600%-14.7
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
04/0226-0.9-3.35%-15
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
04/0126.9+0.1+0.37%-12.2
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
03/3126.8-0.45-1.65%-12.7
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
03/3027.2500%-11.3
18.44
21.51
24.59
27.66
30.73
33.8
36.88
39.95
43.02
03/2727.25-0.75-2.68%-11.4
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
03/2628+0.4+1.45%-9.13
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
03/2527.6-0.7-2.47%-10.5
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
03/2428.300%-8.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
03/2328.3-0.5-1.74%-8.49
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
03/2028.800%-6.96
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
03/1928.800%-7.04
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1828.8+0.65+2.31%-7.12
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
03/1728.15-0.05-0.18%-9.29
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
03/1628.2-0.1-0.35%-9.28
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
03/1328.3-1.1-3.74%-9.11
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
03/1229.4+0.5+1.73%-5.76
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
03/1128.9+0.65+2.3%-7.51
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
03/1028.2500%-9.77
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
03/0928.25-0.05-0.18%-9.99
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
03/0628.3+0.3+1.07%-10.1
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
03/0528-2-6.67%-11.2
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
03/0430+0.55+1.87%-5.18
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
03/0329.45-0.25-0.84%-7.12
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
03/0229.7-0.6-1.98%-6.58
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
02/2630.3-0.3-0.98%-4.95
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
02/2530.6-0.9-2.86%-4.24
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
02/2431.5-0.45-1.41%-1.7
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
02/2331.95+0.6+1.91%-0.57
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
02/1131.35-0.1-0.32%-2.64
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1031.4500%-2.61
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
02/0931.45-1.05-3.23%-2.97
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
02/0632.5-0.75-2.26%-0.1
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
02/0533.25-0.35-1.04%+1.88
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
02/0433.6-0.2-0.59%+2.76
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
02/0333.8+1.3+4%+3.17
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
02/0232.5+0.45+1.4%-1
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
01/3032.05-0.35-1.08%-2.67
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
01/2932.4+0.3+0.93%-1.87
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
01/2832.1-0.75-2.28%-3.1
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
01/2732.85+0.25+0.77%-1.23
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
01/2632.6-0.35-1.06%-2.28
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
01/2332.95+0.25+0.76%-1.54
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
01/2232.700%-2.58
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
01/2132.700%-2.98
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
01/2032.7+0.2+0.62%-3.33
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
01/1932.5-1.2-3.56%-4.27
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
01/1633.7+1.1+3.37%-1.15
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.600%-4.72
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
01/1432.6+0.55+1.72%-5.06
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
01/1332.05+0.05+0.16%-7.09
20.7
24.15
27.6
31.05
34.5
37.94
41.39
44.84
48.29
01/1232-0.1-0.31%-7.63
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
01/0932.1+0.7+2.23%-7.74
20.88
24.36
27.84
31.31
34.79
38.27
41.75
45.23
48.71
01/0831.4+0.4+1.29%-10.2
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
01/0731-0.4-1.27%-11.8
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
01/0631.4-0.5-1.57%-11.2
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
01/0531.9+0.4+1.27%-10.2
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
01/0231.5+0.5+1.61%-11.7
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
12/3131-0.5-1.59%-13.6
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
12/3031.5-1-3.08%-12.7
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
12/2932.5+2.9+9.8%-10.4
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
12/2629.6-0.3-1%-18.8
21.88
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
12/2429.9+0.55+1.87%-18.5
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
12/2329.35+0.25+0.86%-20.5
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
12/2229.1-1.2-3.96%-21.8
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
12/1930.300%-19.1
22.48
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.300%-19.7
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
12/1730.3+0.2+0.66%-20.2
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
12/1630.1+0.1+0.33%-21.3
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
12/1530-0.35-1.15%-22.1
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
12/1230.3500%-21.8
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
12/1130.35-0.05-0.16%-22.3
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
12/1030.4-0.85-2.72%-22.7
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
12/0931.25-0.1-0.32%-21.1
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
12/0831.35-0.55-1.72%-21.4
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
12/0531.9-0.5-1.54%-20.5
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
12/0432.4-0.25-0.77%-19.8
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
12/0332.65-0.1-0.31%-19.6
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
12/0232.75-0.25-0.76%-19.8
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
12/0133-0.4-1.2%-19.7
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
11/2833.4+0.1+0.3%-19.2
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
11/2733.3-0.9-2.63%-19.9
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
11/2634.2-0.3-0.87%-18.2
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
11/2534.5-0.35-1%-17.9
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2434.8500%-17.5
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
11/2134.85-1.15-3.19%-18
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
11/2036-0.8-2.17%-15.7
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
11/1936.8+0.8+2.22%-14.2
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
11/1836-1-2.7%-16.4
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
11/1737-1.65-4.27%-14.5
25.96
30.29
34.61
38.94
43.27
47.6
51.92
56.25
60.58
11/1438.6500%-11
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
11/1338.65-0.1-0.26%-11.3
26.15
30.51
34.87
39.23
43.59
47.94
52.3
56.66
61.02
11/1238.75+1.9+5.16%-11.4
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
11/1136.85-0.65-1.73%-16
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
11/1037.5-0.3-0.79%-14.8
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
11/0737.8-0.65-1.69%-14.4
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
11/0638.45+1.1+2.95%-13.2
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.58
62.01
11/0537.35-1.75-4.48%-15.9
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
11/0439.1-0.75-1.88%-12.3
26.74
31.2
35.65
40.11
44.57
49.03
53.48
57.94
62.4
11/0339.85+0.9+2.31%-10.8
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
10/3138.9500%-13.1
26.88
31.36
35.84
40.33
44.81
49.29
53.77
58.25
62.73
10/3038.95-0.15-0.38%-13.3
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2939.1-1.9-4.63%-13.2
27.03
31.54
36.04
40.55
45.06
49.56
54.07
58.57
63.08
10/2841+1.1+2.76%-9.26
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
10/2739.9-0.15-0.37%-11.9
27.17
31.7
36.23
40.76
45.29
49.81
54.34
58.87
63.4
10/2340.05-1-2.44%-11.8
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
10/2241.0500%-9.83
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
10/2141.05+1+2.5%-10
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
10/2040.05-2-4.76%-12.5
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.49
64.07