≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7848 騏億鑫 / 乖離率河流圖(日)

7848 騏億鑫

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
400414-14-3.38%5.8%414418.5394.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1325,309萬283467股/筆401.78.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
733,051萬217337張/筆417.3-5.5 (-1.31%)

連續漲跌: 連5跌  ( -74元 / -15.61%)

財報評分: 最新68分 / 平均69分

新聞及公告

• 騏億鑫股票初次上櫃前現金增資發行新股相關事宜 (公告訊息 10/15 17:33)

• 騏億鑫將於2026年10月22日舉行上櫃前業績發表會 (公告訊息 10/15 16:05)

• 騏億鑫受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/05 16:38)

• 騏億鑫向非關係人取得不動產(補充公告) (公告訊息 09/20 16:29)

• 騏億鑫向非關係人取得不動產 (公告訊息 09/01 16:10)

• 騏億鑫董事會決議辦理初次上櫃掛牌前現金增資發行新股 (公告訊息 09/01 16:09)

• 騏億鑫董事會通過2026年第二季合併財務報表 (公告訊息 08/12 18:19)

7848 騏億鑫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15400-14-3.38%+9.53
219.1
255.6
292.1
328.7
365.2
401.7
438.2
474.7
511.3
10/14414-5.5-1.31%+13.6
218.7
255.1
291.5
328
364.4
400.9
437.3
473.8
510.2
10/13419.5-8.5-1.99%+15.4
218.1
254.4
290.7
327.1
363.4
399.8
436.1
472.5
508.8
10/12428-23-5.1%+18.1
217.5
253.7
290
326.2
362.5
398.7
435
471.2
507.5
10/08451-23-4.85%+24.8
216.9
253
289.1
325.3
361.4
397.6
433.7
469.9
506
10/07474+17.5+3.83%+31.6
216.1
252.1
288.1
324.2
360.2
396.2
432.2
468.2
504.3
10/06456.5+25+5.79%+27.3
215.2
251
286.9
322.8
358.6
394.5
430.4
466.2
502.1
10/05431.5+13.5+3.23%+20.8
214.3
250
285.8
321.5
357.2
392.9
428.6
464.4
500.1
10/02418-6-1.42%+17.4
213.7
249.3
285
320.6
356.2
391.8
427.4
463
498.7
10/01424+6+1.44%+19.3
213.3
248.9
284.4
320
355.5
391.1
426.6
462.2
497.7
09/30418-2-0.48%+17.9
212.7
248.2
283.7
319.1
354.6
390
425.5
461
496.4
09/29420+16+3.96%+18.8
212.1
247.4
282.8
318.1
353.4
388.8
424.1
459.5
494.8
09/24404+3.5+0.87%+14.7
211.4
246.6
281.8
317
352.3
387.5
422.7
457.9
493.2
09/23400.5-14-3.38%+14
210.8
245.9
281
316.2
351.3
386.4
421.6
456.7
491.8
09/22414.5+41.5+11.13%+18.3
210.2
245.2
280.3
315.3
350.3
385.4
420.4
455.4
490.5
09/21373+25+7.18%+6.84
209.5
244.4
279.3
314.2
349.1
384
419
453.9
488.8
09/18348+5.5+1.61%-0.23
209.3
244.2
279.1
313.9
348.8
383.7
418.6
453.5
488.3
09/17342.5-3-0.87%-1.85
209.4
244.3
279.2
314.1
349
383.8
418.7
453.6
488.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16345.5+4+1.17%-1.26
209.9
244.9
279.9
314.9
349.9
384.9
419.9
454.9
489.9
09/15341.5-6-1.73%-2.56
210.3
245.3
280.4
315.4
350.5
385.5
420.6
455.6
490.7
09/14347.5+6.5+1.91%-1.1
210.8
246
281.1
316.2
351.4
386.5
421.6
456.8
491.9
09/11341+0.5+0.15%-3.24
211.5
246.7
281.9
317.2
352.4
387.7
422.9
458.2
493.4
09/10340.5-7.5-2.16%-3.79
212.3
247.7
283.1
318.5
353.9
389.3
424.7
460.1
495.5
09/09348+7+2.05%-2.14
213.4
248.9
284.5
320
355.6
391.2
426.7
462.3
497.9
09/08341-7.5-2.15%-4.52
214.3
250
285.7
321.4
357.1
392.9
428.6
464.3
500
09/07348.5-1.5-0.43%-2.87
215.3
251.1
287
322.9
358.8
394.7
430.5
466.4
502.3
09/04350-1-0.28%-2.82
216.1
252.1
288.1
324.1
360.1
396.2
432.2
468.2
504.2
09/03351+2+0.57%-2.91
216.9
253.1
289.2
325.4
361.5
397.7
433.8
470
506.1
09/02349-1-0.29%-3.85
217.8
254.1
290.4
326.7
363
399.3
435.6
471.8
508.1
09/01350+3.5+1.01%-3.88
218.5
254.9
291.3
327.7
364.1
400.5
436.9
473.4
509.8
08/31346.5+4.5+1.32%-5.21
219.3
255.9
292.4
329
365.6
402.1
438.7
475.2
511.8
08/28342-4.5-1.3%-6.84
220.3
257
293.7
330.4
367.1
403.8
440.6
477.3
514
08/27346.5+6+1.76%-6.04
221.3
258.1
295
331.9
368.8
405.6
442.5
479.4
516.3
08/26340.5-6.5-1.87%-8.07
222.2
259.3
296.3
333.4
370.4
407.4
444.5
481.5
518.5
08/25347-1.5-0.43%-6.73
223.2
260.4
297.6
334.8
372
409.2
446.4
483.6
520.8
08/24348.5-2.5-0.71%-6.72
224.2
261.5
298.9
336.2
373.6
411
448.3
485.7
523
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21351+5+1.45%-6.43
225.1
262.6
300.1
337.6
375.1
412.6
450.2
487.7
525.2
08/20346-2.5-0.72%-8.17
226.1
263.7
301.4
339.1
376.8
414.4
452.1
489.8
527.5
08/19348.5-7-1.97%-7.93
227.1
265
302.8
340.7
378.5
416.4
454.2
492
529.9
08/18355.5-14.5-3.92%-6.48
228.1
266.1
304.1
342.1
380.2
418.2
456.2
494.2
532.2
08/17370-8-2.12%-3.06
229
267.2
305.4
343.5
381.7
419.9
458
496.2
534.4
08/14378+31+8.93%-1.27
229.7
268
306.3
344.6
382.9
421.1
459.4
497.7
536
08/13347+5+1.46%-9.59
230.3
268.7
307.1
345.4
383.8
422.2
460.6
499
537.3
08/12342-0.5-0.15%-11.3
231.2
269.8
308.3
346.9
385.4
423.9
462.5
501
539.6
08/11342.5-13-3.66%-11.5
232.3
271
309.7
348.5
387.2
425.9
464.6
503.3
542
08/10355.5+22.5+6.76%-8.61
233.4
272.3
311.2
350.1
389
427.9
466.8
505.7
544.6
08/07333+1+0.3%-14.8
234.6
273.7
312.8
351.9
391
430.1
469.2
508.3
547.4
08/06332+3.5+1.07%-15.6
236.1
275.5
314.8
354.2
393.5
432.9
472.2
511.6
550.9
08/05328.5-3-0.9%-17.1
237.6
277.3
316.9
356.5
396.1
435.7
475.3
514.9
554.5
08/04331.5+8+2.47%-16.8
239.2
279
318.9
358.8
398.6
438.5
478.4
518.2
558.1
08/03323.5-8.5-2.56%-19.3
240.6
280.7
320.8
360.8
400.9
441
481.1
521.2
561.3
07/31332+15+4.73%-17.7
242.1
282.4
322.8
363.2
403.5
443.8
484.2
524.6
564.9
07/30317+2+0.63%-21.9
243.6
284.2
324.8
365.4
406
446.6
487.2
527.8
568.4
07/29315-30-8.7%-23
245.4
286.3
327.1
368
408.9
449.8
490.7
531.6
572.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28345-10-2.82%-16.3
247.2
288.4
329.6
370.8
412
453.2
494.4
535.6
576.8
07/27355+7+2.01%-14.3
248.6
290
331.4
372.9
414.3
455.7
497.1
538.6
580
07/24348+1.5+0.43%-16.3
249.6
291.2
332.8
374.4
416
457.6
499.2
540.8
582.4
07/23346.5-3.5-1%-17.1
250.8
292.6
334.3
376.1
417.9
459.7
501.5
543.3
585.1
07/22350-6.5-1.82%-16.6
251.9
293.9
335.9
377.9
419.9
461.9
503.9
545.9
587.9
07/21356.5+2+0.56%-15.5
253.2
295.4
337.6
379.8
422
464.2
506.4
548.5
590.7
07/20354.5+0.5+0.14%-16.4
254.4
296.8
339.2
381.6
424
466.4
508.8
551.2
593.6
07/17354-9-2.48%-17
256
298.6
341.3
384
426.6
469.3
512
554.6
597.3
07/16363-1.5-0.41%-15.5
257.7
300.7
343.6
386.6
429.6
472.5
515.5
558.4
601.4
07/15364.5-12-3.19%-15.6
259.1
302.3
345.5
388.7
431.9
475.1
518.3
561.5
604.6
07/14376.5-5-1.31%-13.1
260
303.3
346.7
390
433.3
476.6
520
563.3
606.6
07/13381.5+11+2.97%-12.2
260.8
304.2
347.7
391.1
434.6
478.1
521.5
565
608.5
07/09370.500%-14.9
261.3
304.9
348.4
392
435.5
479.1
522.6
566.2
609.7
07/08370.5-6.5-1.72%-15.2
262.1
305.7
349.4
393.1
436.8
480.4
524.1
567.8
611.5
07/07377+8.5+2.31%-13.9
262.8
306.6
350.4
394.2
438
481.8
525.6
569.4
613.2
07/06368.5+19+5.44%-16.1
263.6
307.5
351.5
395.4
439.3
483.2
527.2
571.1
615
07/03349.5+0.5+0.14%-20.7
264.4
308.5
352.6
396.6
440.7
484.8
528.8
572.9
617
07/02349+2.5+0.72%-21.1
265.4
309.6
353.8
398
442.3
486.5
530.7
574.9
619.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01346.5+4.5+1.32%-21.9
266.3
310.7
355.1
399.5
443.9
488.3
532.7
577.1
621.4
06/30342-1-0.29%-23.2
267
311.6
356.1
400.6
445.1
489.6
534.1
578.6
623.1
06/29343-11-3.11%-23.1
267.8
312.4
357
401.7
446.3
490.9
535.6
580.2
624.8
06/26354-2-0.56%-20.9
268.5
313.3
358.1
402.8
447.6
492.3
537.1
581.8
626.6
06/25356-44-11%-20.7
269.3
314.1
359
403.9
448.8
493.6
538.5
583.4
628.3
06/24400+20+5.26%-11.1
270.1
315.1
360.1
405.1
450.1
495.2
540.2
585.2
630.2
06/23380-14.5-3.68%-15.7
270.5
315.5
360.6
405.7
450.8
495.9
540.9
586
631.1
06/22394.5-17-4.13%-12.7
271.2
316.4
361.5
406.7
451.9
497.1
542.3
587.5
632.7
06/18411.5-17.5-4.08%-9.14
271.7
317
362.3
407.6
452.9
498.2
543.5
588.8
634.1
06/17429-14-3.16%-5.46
272.3
317.6
363
408.4
453.8
499.1
544.5
589.9
635.3
06/16443+3+0.68%-2.31
272.1
317.4
362.8
408.1
453.5
498.8
544.2
589.5
634.8
06/15440+0.5+0.11%-2.84
271.7
317
362.3
407.6
452.9
498.1
543.4
588.7
634
06/12439.5+9.5+2.21%-2.84
271.4
316.7
361.9
407.1
452.4
497.6
542.8
588.1
633.3
06/11430-2-0.46%-4.82
271.1
316.2
361.4
406.6
451.8
496.9
542.1
587.3
632.5
06/10432-6-1.37%-4.28
270.8
315.9
361.1
406.2
451.3
496.5
541.6
586.7
631.9
06/09438+19.5+4.66%-2.9
270.6
315.7
360.8
406
451.1
496.2
541.3
586.4
631.5
06/08418.5-17.5-4.01%-7.12
270.3
315.4
360.4
405.5
450.6
495.6
540.7
585.7
630.8
06/05436-5-1.13%-3.16
270.1
315.2
360.2
405.2
450.2
495.3
540.3
585.3
630.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04441+1+0.23%-1.87
269.6
314.6
359.5
404.5
449.4
494.3
539.3
584.2
629.1
06/03440-4.5-1.01%-1.87
269
313.9
358.7
403.6
448.4
493.2
538.1
582.9
627.8
06/02444.5+5.5+1.25%-0.7
268.6
313.4
358.1
402.9
447.6
492.4
537.2
581.9
626.7
06/01439-1.5-0.34%-1.78
268.2
312.9
357.5
402.2
446.9
491.6
536.3
581
625.7
05/29440.5-0.5-0.11%-1.29
267.8
312.4
357
401.6
446.3
490.9
535.5
580.1
624.8
05/28441-8-1.78%-1.06
267.4
312
356.6
401.1
445.7
490.3
534.8
579.4
624
05/27449-1-0.22%+0.84
267.2
311.7
356.2
400.7
445.2
489.8
534.3
578.8
623.3
05/26450+2.5+0.56%+1.17
266.9
311.3
355.8
400.3
444.8
489.3
533.7
578.2
622.7
05/25447.5-0.5-0.11%+0.81
266.4
310.7
355.1
399.5
443.9
488.3
532.7
577.1
621.5
05/22448+8+1.82%+1.11
265.8
310.2
354.5
398.8
443.1
487.4
531.7
576
620.3
05/21440+4.5+1.03%-0.5
265.3
309.5
353.8
398
442.2
486.4
530.6
574.8
619.1
05/20435.5-7-1.58%-1.36
264.9
309.1
353.2
397.4
441.5
485.7
529.8
574
618.1
05/19442.5-5.5-1.23%+0.36
264.5
308.6
352.7
396.8
440.9
485
529.1
573.2
617.3
05/18448-2.5-0.55%+1.76
264.1
308.2
352.2
396.2
440.2
484.3
528.3
572.3
616.3
05/15450.5-24.5-5.16%+2.52
263.7
307.6
351.6
395.5
439.4
483.4
527.3
571.3
615.2
05/14475-10.5-2.16%+8.32
263.1
307
350.8
394.7
438.5
482.4
526.2
570.1
613.9
05/13485.5-0.5-0.1%+11.1
262.3
306
349.7
393.5
437.2
480.9
524.6
568.3
612
05/12486+4+0.83%+11.6
261.4
304.9
348.5
392
435.6
479.2
522.7
566.3
609.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11482+12+2.55%+11.1
260.4
303.8
347.2
390.6
434
477.4
520.8
564.2
607.6
05/08470-7-1.47%+8.67
259.5
302.8
346
389.2
432.5
475.8
519
562.2
605.5
05/07477-4-0.83%+10.6
258.7
301.9
345
388.1
431.2
474.4
517.5
560.6
603.7
05/06481-13-2.63%+11.9
258
301
344
387
430
473
516
559
602
05/05494-7-1.4%+15.3
257.1
300
342.8
385.7
428.5
471.4
514.2
557.1
599.9
05/04501+21+4.38%+17.4
256.1
298.8
341.4
384.1
426.8
469.5
512.2
554.8
597.5
04/30480+22+4.8%+12.9
255.1
297.6
340.1
382.6
425.1
467.7
510.2
552.7
595.2
04/29458-6-1.29%+8.08
254.3
296.6
339
381.4
423.8
466.1
508.5
550.9
593.3
04/28464-1-0.22%+9.72
253.7
296
338.3
380.6
422.9
465.2
507.5
549.8
592
04/27465-8-1.69%+10.2
253.3
295.5
337.7
379.9
422.1
464.3
506.5
548.7
590.9
04/24473-7-1.46%+12.3
252.8
294.9
337.1
379.2
421.3
463.5
505.6
547.7
589.9
04/23480-32-6.25%+14.2
252.2
294.2
336.2
378.2
420.3
462.3
504.3
546.4
588.4
04/22512-17-3.21%+22.1
251.5
293.5
335.4
377.3
419.2
461.2
503.1
545
586.9
04/21529+26+5.17%+26.7
250.4
292.2
333.9
375.7
417.4
459.1
500.9
542.6
584.4
04/20503+53+11.78%+21.2
249.1
290.6
332.1
373.6
415.2
456.7
498.2
539.7
581.2
04/17450-4-0.88%+8.96
247.8
289.1
330.4
371.7
413
454.3
495.6
536.9
578.2
04/16454+17.5+4.01%+10.3
247
288.2
329.3
370.5
411.7
452.8
494
535.2
576.3
04/15436.5-8-1.8%+6.39
246.2
287.2
328.2
369.3
410.3
451.3
492.4
533.4
574.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14444.500%+8.64
245.5
286.4
327.3
368.2
409.2
450.1
491
531.9
572.8
04/13444.5-12-2.63%+8.94
244.8
285.6
326.4
367.2
408
448.8
489.6
530.4
571.2
04/10456.5+5+1.11%+12.3
244
284.6
325.3
366
406.6
447.3
488
528.6
569.3
04/09451.5+8+1.8%+11.5
243
283.5
324
364.5
405
445.5
486
526.5
567
04/08443.5-3-0.67%+9.94
242
282.4
322.7
363.1
403.4
443.7
484.1
524.4
564.8
04/07446.5+29+6.95%+11.1
241.1
281.3
321.5
361.7
401.9
442.1
482.3
522.4
562.6
04/02417.5+2.5+0.6%+4.26
240.3
280.3
320.4
360.4
400.4
440.5
480.5
520.6
560.6
04/01415-4.5-1.07%+3.9
239.6
279.6
319.5
359.5
399.4
439.4
479.3
519.2
559.2
03/31419.5-6-1.41%+5.3
239
278.9
318.7
358.5
398.4
438.2
478
517.9
557.7
03/30425.5-13.5-3.08%+7.12
238.3
278.1
317.8
357.5
397.2
437
476.7
516.4
556.1
03/27439+1+0.23%+10.9
237.6
277.2
316.8
356.4
396
435.6
475.2
514.8
554.4
03/26438-11.5-2.56%+11
236.7
276.2
315.7
355.1
394.6
434
473.5
512.9
552.4
03/25449.5-3.5-0.77%+14.3
235.9
275.3
314.6
353.9
393.2
432.5
471.9
511.2
550.5
03/24453-10-2.16%+15.7
235
274.2
313.4
352.5
391.7
430.9
470
509.2
548.4
03/23463+52.5+12.79%+18.6
234.2
273.3
312.3
351.4
390.4
429.4
468.5
507.5
546.6
03/20410.5+3.5+0.86%+5.63
233.2
272
310.9
349.7
388.6
427.5
466.3
505.2
544.1
03/19407-3-0.73%+5.05
232.4
271.2
309.9
348.7
387.4
426.2
464.9
503.6
542.4
03/18410+6.5+1.61%+6.19
231.7
270.3
308.9
347.5
386.1
424.7
463.3
501.9
540.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17403.5-0.5-0.12%+4.88
230.8
269.3
307.8
346.3
384.7
423.2
461.7
500.2
538.6
03/16404-12-2.88%+5.39
230
268.3
306.7
345
383.3
421.7
460
498.3
536.7
03/13416+8+1.96%+8.98
229
267.2
305.4
343.5
381.7
419.9
458
496.2
534.4
03/12408+8.5+2.13%+7.32
228.1
266.1
304.1
342.2
380.2
418.2
456.2
494.2
532.2
03/11399.5+14.5+3.77%+5.59
227
264.8
302.7
340.5
378.3
416.2
454
491.8
529.7
03/10385+3.5+0.92%+2.22
226
263.6
301.3
339
376.6
414.3
452
489.6
527.3
03/09381.5-13.5-3.42%+1.67
225.1
262.7
300.2
337.7
375.2
412.8
450.3
487.8
525.3
03/06395-6.5-1.62%+5.64
224.3
261.7
299.1
336.5
373.9
411.3
448.7
486.1
523.5
03/05401.5+3+0.75%+7.82
223.4
260.7
297.9
335.1
372.4
409.6
446.8
484.1
521.3
03/04398.5-9-2.21%+7.53
222.4
259.4
296.5
333.5
370.6
407.6
444.7
481.8
518.8
03/03407.5-6-1.45%+10.6
221.2
258
294.9
331.7
368.6
405.5
442.3
479.2
516
03/02413.5-7-1.66%+12.8
220
256.6
293.3
329.9
366.6
403.2
439.9
476.6
513.2
02/26420.5+21.5+5.39%+15.4
218.6
255.1
291.5
328
364.4
400.8
437.3
473.7
510.2
02/25399+2.5+0.63%+10.2
217.3
253.5
289.7
325.9
362.1
398.3
434.5
470.8
507
02/24396.5+1.5+0.38%+10
216.2
252.2
288.3
324.3
360.3
396.4
432.4
468.4
504.5
02/23395-4-1%+10.2
215.1
251
286.8
322.7
358.6
394.4
430.3
466.1
502
02/11399-0.5-0.13%+11.8
214.2
249.9
285.6
321.3
357
392.7
428.4
464.1
499.8
02/10399.5-3-0.75%+12.4
213.2
248.8
284.3
319.8
355.4
390.9
426.4
462
497.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09402.5+2.5+0.62%+13.8
212.3
247.7
283.1
318.4
353.8
389.2
424.6
460
495.3
02/06400+4+1.01%+13.6
211.3
246.5
281.7
317
352.2
387.4
422.6
457.8
493
02/05396+3+0.76%+12.9
210.4
245.4
280.5
315.5
350.6
385.7
420.7
455.8
490.8
02/04393+1+0.26%+12.5
209.5
244.4
279.3
314.3
349.2
384.1
419
453.9
488.9
02/03392+1+0.26%+12.7
208.7
243.5
278.2
313
347.8
382.6
417.4
452.1
486.9
02/02391+0.5+0.13%+12.9
207.9
242.5
277.2
311.8
346.4
381.1
415.7
450.4
485
01/30390.5-4-1.01%+13.2
207.1
241.6
276.1
310.6
345.1
379.6
414.1
448.6
483.1
01/29394.5-7.5-1.87%+14.8
206.3
240.6
275
309.4
343.8
378.2
412.5
446.9
481.3
01/28402+8.5+2.16%+17.4
205.4
239.7
273.9
308.2
342.4
376.6
410.9
445.1
479.4
01/27393.5+3.5+0.9%+15.4
204.6
238.7
272.8
306.9
341
375
409.1
443.2
477.3
01/26390-11.5-2.86%+14.8
203.8
237.8
271.8
305.7
339.7
373.7
407.6
441.6
475.6
01/23401.5+4+1.01%+18.7
203
236.8
270.7
304.5
338.3
372.2
406
439.8
473.7
01/22397.5-8-1.97%+18
202.1
235.8
269.4
303.1
336.8
370.5
404.2
437.8
471.5
01/21405.5-11-2.64%+20.9
201.2
234.7
268.3
301.8
335.3
368.9
402.4
435.9
469.5
01/20416.5-2.5-0.6%+24.8
200.2
233.6
267
300.4
333.8
367.1
400.5
433.9
467.2
01/19419+9.5+2.32%+26.2
199.2
232.4
265.6
298.8
332
365.3
398.5
431.7
464.9
01/16409.5-8.5-2.03%+24
198.2
231.2
264.3
297.3
330.3
363.4
396.4
429.4
462.5
01/15418+16+3.98%+27.1
197.3
230.1
263
295.9
328.8
361.6
394.5
427.4
460.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14402+8.5+2.16%+22.9
196.2
228.9
261.6
294.3
327
359.7
392.4
425.1
457.8
01/13393.5+20.5+5.5%+20.9
195.4
227.9
260.5
293
325.6
358.1
390.7
423.3
455.8
01/12373+1.5+0.4%+15
194.6
227
259.4
291.9
324.3
356.7
389.2
421.6
454
01/09371.500%+14.9
194
226.4
258.7
291
323.4
355.7
388
420.4
452.7
01/08371.5+3+0.81%+15.2
193.5
225.7
257.9
290.2
322.4
354.7
386.9
419.1
451.4
01/07368.5-7.5-1.99%+14.6
192.9
225
257.2
289.3
321.5
353.6
385.8
417.9
450.1
01/06376+15+4.16%+17.2
192.4
224.5
256.6
288.6
320.7
352.8
384.9
416.9
449
01/05361+1+0.28%+13
191.7
223.7
255.7
287.6
319.6
351.5
383.5
415.4
447.4
01/02360+5.5+1.55%+13
191.2
223.1
255
286.8
318.7
350.6
382.4
414.3
446.2
12/31354.5+2.5+0.71%+11.5
190.7
222.5
254.3
286
317.8
349.6
381.4
413.2
444.9
12/30352-8-2.22%+11
190.2
221.9
253.6
285.3
317
348.7
380.4
412.2
443.9
12/29360+4+1.12%+13.8
189.8
221.4
253
284.7
316.3
347.9
379.6
411.2
442.8
12/26356+3.5+0.99%+12.9
189.3
220.8
252.3
283.9
315.4
347
378.5
410.1
441.6
12/24352.5+1.5+0.43%+12
188.8
220.3
251.7
283.2
314.7
346.2
377.6
409.1
440.6
12/23351+1+0.29%+11.8
188.4
219.8
251.2
282.6
314
345.4
376.8
408.2
439.6
12/22350-4.5-1.27%+11.7
188
219.3
250.6
282
313.3
344.6
376
407.3
438.6
12/19354.5-2.5-0.7%+13.4
187.6
218.9
250.2
281.4
312.7
344
375.2
406.5
437.8
12/18357-1-0.28%+14.4
187.2
218.4
249.6
280.9
312.1
343.3
374.5
405.7
436.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17358-17.5-4.66%+15
186.8
218
249.1
280.3
311.4
342.5
373.7
404.8
435.9
12/16375.5+20+5.63%+20.8
186.5
217.6
248.7
279.8
310.9
341.9
373
404.1
435.2
12/15355.5+16.5+4.87%+14.7
186
217
248
279
310
341.1
372.1
403.1
434.1
12/12339+10.5+3.2%+9.48
185.8
216.7
247.7
278.7
309.6
340.6
371.6
402.5
433.5
12/11328.5+1+0.31%+6.12
185.7
216.7
247.6
278.6
309.5
340.5
371.4
402.4
433.4
12/10327.5+7.5+2.34%+5.78
185.8
216.7
247.7
278.7
309.6
340.6
371.5
402.5
433.5
12/09320+14+4.58%+3.32
185.8
216.8
247.8
278.8
309.7
340.7
371.7
402.6
433.6
12/08306-18-5.56%-1.29
186
217
248
279
310
341
372
403
434
12/05324+26+8.72%+4.35
186.3
217.3
248.4
279.4
310.5
341.5
372.6
403.6
434.7
12/04298+0.5+0.17%-4.08
186.4
217.5
248.5
279.6
310.7
341.7
372.8
403.9
434.9
12/03297.5-3.5-1.16%-4.4
186.7
217.8
249
280.1
311.2
342.3
373.4
404.6
435.7
12/0230100%-3.45
187.1
218.2
249.4
280.6
311.8
342.9
374.1
405.3
436.5
12/01301-2.5-0.82%-3.65
187.5
218.7
249.9
281.2
312.4
343.7
374.9
406.1
437.4
11/28303.5+9.5+3.23%-3.11
188
219.3
250.6
281.9
313.2
344.6
375.9
407.2
438.6
11/27294+14.5+5.19%-6.37
188.4
219.8
251.2
282.6
314
345.4
376.8
408.2
439.6
11/26279.5-7-2.44%-11.3
189.2
220.7
252.2
283.7
315.3
346.8
378.3
409.9
441.4
11/25286.5+3.5+1.24%-9.49
189.9
221.6
253.2
284.9
316.5
348.2
379.8
411.5
443.1
11/2428300%-10.9
190.6
222.4
254.2
286
317.8
349.5
381.3
413.1
444.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21283-8.5-2.92%-11.3
191.5
223.4
255.3
287.2
319.1
351
382.9
414.8
446.8
11/20291.5+1.5+0.52%-8.95
192.1
224.1
256.1
288.1
320.1
352.2
384.2
416.2
448.2
11/19290-11-3.65%-9.56
192.4
224.5
256.5
288.6
320.7
352.7
384.8
416.9
448.9
11/18301-1.5-0.5%-6.21
192.6
224.6
256.7
288.8
320.9
353
385.1
417.2
449.3
11/17302.5-3.5-1.14%-5.81
192.7
224.8
256.9
289
321.2
353.3
385.4
417.5
449.6
11/14306+2+0.66%-4.77
192.8
224.9
257.1
289.2
321.3
353.5
385.6
417.7
449.9
11/13304-1.5-0.49%-5.42
192.8
225
257.1
289.3
321.4
353.6
385.7
417.8
450
11/12305.5-5.5-1.77%-5.02
193
225.2
257.3
289.5
321.6
353.8
386
418.1
450.3
11/11311+1+0.32%-3.41
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
11/10310-0.5-0.16%-3.72
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
11/07310.500%-3.55
193.2
225.3
257.5
289.7
321.9
354.1
386.3
418.5
450.7
11/06310.5-0.5-0.16%-3.64
193.3
225.6
257.8
290
322.2
354.4
386.7
418.9
451.1
11/05311-1-0.32%-3.69
193.7
226
258.3
290.6
322.9
355.2
387.5
419.8
452.1
11/04312-3-0.95%-3.52
194
226.4
258.7
291
323.4
355.7
388
420.4
452.7
11/03315-3-0.94%-2.68
194.2
226.6
258.9
291.3
323.7
356
388.4
420.8
453.1
10/31318+9.5+3.08%-1.93
194.5
227
259.4
291.8
324.2
356.7
389.1
421.5
454
10/30308.5-0.5-0.16%-4.81
194.5
226.9
259.3
291.7
324.1
356.5
388.9
421.3
453.7
10/29309-1.5-0.48%-4.64
194.4
226.8
259.2
291.6
324
356.4
388.8
421.2
453.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28310.5+0.5+0.16%-4.18
194.4
226.8
259.2
291.6
324
356.4
388.8
421.3
453.7
10/27310-4.5-1.43%-4.45
194.7
227.1
259.6
292
324.4
356.9
389.3
421.8
454.2
10/23314.5-1-0.32%-3.22
195
227.5
260
292.5
325
357.5
390
422.4
454.9
10/22315.500%
10/21315.5+1+0.32%
10/20314.5-0.5-0.16%
10/17315-1.5-0.47%