≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7849 旭誼 / 乖離率河流圖(日)

7849 旭誼

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161163-2-1.23%1.23%163163161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8130.4萬17474股/筆161.89.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
464.9萬41張/筆161.8+1 (+0.62%)

連續漲跌: 連5漲→跌  ( -2元 / -1.23%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 旭誼取得會計師內部控制制度審查確信報告 (審查期間：2025/07/01~2026/06/30) (公告訊息 10/15 11:01)

• 更補正旭誼2025年度個別財報部分資訊暨附註揭露事項，本次更補正對本期財報損益並無影響。 (公告訊息 08/21 11:38)

• 修正旭誼2025年度股東會年報部分內容 (公告訊息 08/17 15:21)

• 旭誼董事會決議解除經理人競業禁止之限制案 (公告訊息 08/03 17:07)

• 旭誼董事會通過內部稽核主管任命案 (公告訊息 08/03 17:06)

• 旭誼董事會通過2026年度第二季財務報表 (公告訊息 08/03 17:05)

7849 旭誼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15161-2-1.23%+11.9
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
10/14163+1+0.62%+13.4
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
10/13162+9.5+6.23%+12.8
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
10/12152.5+4.5+3.04%+6.25
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
10/08148+6+4.23%+3.01
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
10/07142+4+2.9%-1.32
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
10/0613800%-4.32
86.54
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
10/05138+1+0.73%-4.58
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
10/02137+1.5+1.11%-5.53
87.02
101.5
116
130.5
145
159.5
174
188.5
203
10/01135.5-1.5-1.09%-6.84
87.27
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
09/3013700%-6.1
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
09/29137-1.5-1.08%-6.3
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
09/24138.500%-5.48
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
09/23138.5-5.5-3.82%-5.66
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
09/22144+1+0.7%-2.17
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
09/21143-1-0.69%-2.97
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
09/18144-2-1.37%-2.43
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
09/17146-3-2.01%-1.23
88.69
103.5
118.3
133
147.8
162.6
177.4
192.2
206.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614900%+0.69
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
09/15149+7+4.93%+0.58
88.88
103.7
118.5
133.3
148.1
163
177.8
192.6
207.4
09/1414200%-4.34
89.06
103.9
118.8
133.6
148.4
163.3
178.1
193
207.8
09/11142-7-4.7%-4.63
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
09/10149+9+6.43%-0.25
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
09/0914000%-6.44
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
09/08140-6-4.11%-6.67
90
105
120
135
150
165
180
195
210
09/07146+1+0.69%-2.82
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
09/04145+6.5+4.69%-3.65
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
09/03138.500%-8.07
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
09/02138.5-6.5-4.48%-8.21
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
09/01145+3+2.11%-4.03
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
08/3114200%-6.24
90.87
106
121.2
136.3
151.4
166.6
181.7
196.9
212
08/28142-5-3.4%-6.5
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
08/27147+6+4.26%-3.45
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
08/2614100%-7.58
91.54
106.8
122.1
137.3
152.6
167.8
183.1
198.3
213.6
08/2514100%-8.02
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
08/24141+2+1.44%-8.4
92.36
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2113900%-10
92.7
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
08/2013900%-10.4
93.06
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
08/1913900%-10.7
93.43
109
124.6
140.2
155.7
171.3
186.9
202.4
218
08/1813900%-11.1
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
08/1713900%-11.4
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
08/1413900%-11.5
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
08/13139+0.5+0.36%-11.5
94.22
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
08/12138.5-5.5-3.82%-11.8
94.17
109.9
125.6
141.3
157
172.6
188.3
204
219.7
08/1114400%-8.21
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
08/1014400%-8.18
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
08/07144+5.5+3.97%-8.17
94.09
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.5
08/06138.5-6-4.15%-11.7
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.8
219.5
08/05144.5-5.5-3.67%-7.82
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
08/04150+5.5+3.81%-4.31
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
08/03144.5+1.5+1.05%-7.71
93.94
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
07/31143+1+0.7%-8.66
93.93
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
07/3014200%-9.25
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
07/29142-7-4.7%-9.26
93.89
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2814900%-4.79
93.9
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
07/2714900%-4.79
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
07/2414900%-4.73
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
218.9
07/2314900%-4.67
93.78
109.4
125
140.7
156.3
171.9
187.5
203.2
218.8
07/22149-6-3.87%-4.66
93.77
109.4
125
140.7
156.3
171.9
187.5
203.2
218.8
07/2115500%-0.82
93.77
109.4
125
140.7
156.3
171.9
187.5
203.2
218.8
07/2015500%-0.75
93.7
109.3
124.9
140.6
156.2
171.8
187.4
203
218.6
07/17155-1.5-0.96%-0.93
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
07/16156.5-5-3.1%-0.01
93.9
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
07/15161.500%+3.3
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
07/14161.500%+3.46
93.66
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
07/13161.5-0.5-0.31%+3.59
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
07/0916200%+4.06
93.41
109
124.5
140.1
155.7
171.3
186.8
202.4
218
07/08162-0.5-0.31%+4.19
93.3
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
07/07162.500%+4.66
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.8
217.4
07/06162.5+6.5+4.17%+4.78
93.06
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
07/0315600%+0.7
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
07/02156+1+0.65%+0.84
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01155-7-4.32%+0.33
92.69
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
06/30162+7+4.52%+5.05
92.52
107.9
123.4
138.8
154.2
169.6
185
200.5
215.9
06/2915500%+0.7
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
06/26155-3-1.9%+0.85
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
06/25158+2.5+1.61%+2.86
92.16
107.5
122.9
138.2
153.6
169
184.3
199.7
215
06/24155.5-3.5-2.2%+1.33
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
06/23159-8-4.79%+3.07
92.56
108
123.4
138.8
154.3
169.7
185.1
200.5
216
06/22167-2-1.18%+8.47
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
06/18169-2-1.17%+10.1
92.11
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
06/17171+6.5+3.95%+11.8
91.79
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
06/16164.5+2.5+1.54%+7.95
91.44
106.7
121.9
137.2
152.4
167.6
182.9
198.1
213.3
06/15162+7.5+4.85%+6.64
91.14
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
06/12154.5-6.5-4.04%+1.95
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
06/11161+6+3.87%+6.47
90.73
105.9
121
136.1
151.2
166.3
181.5
196.6
211.7
06/10155+2.5+1.64%+2.8
90.47
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
06/09152.5+2.5+1.67%+1.31
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
06/08150-17-10.18%-0.15
90.14
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
06/0516700%+11.3
90.04
105
120.1
135.1
150.1
165.1
180.1
195.1
210.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04167+2+1.21%+11.7
89.74
104.7
119.6
134.6
149.6
164.5
179.5
194.4
209.4
06/03165-1-0.6%+10.7
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
06/02166-19-10.27%+11.7
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
06/01185+6.5+3.64%+24.9
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
05/29178.5+3.5+2%+21.1
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
05/2817500%+19.2
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.5
05/27175-2-1.13%+19.6
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
05/26177+1+0.57%+21.3
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
05/25176+7.5+4.45%+21
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
05/22168.5+13.5+8.71%+16.2
87.04
101.5
116.1
130.6
145.1
159.6
174.1
188.6
203.1
05/21155+20.5+15.24%+7.13
86.81
101.3
115.7
130.2
144.7
159.2
173.6
188.1
202.6
05/20134.500%-6.94
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
05/19134.500%-7.11
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
05/18134.5-6.5-4.61%-7.29
87.04
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
05/15141-2-1.4%-2.93
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
05/1414300%-1.59
87.19
101.7
116.3
130.8
145.3
159.8
174.4
188.9
203.4
05/13143+6.5+4.76%-1.54
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
05/12136.5-7-4.88%-5.91
87.04
101.5
116.1
130.6
145.1
159.6
174.1
188.6
203.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11143.5+4.5+3.24%-1.02
86.99
101.5
116
130.5
145
159.5
174
188.5
203
05/08139-4.5-3.14%-3.99
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
05/07143.5+5.5+3.99%-0.85
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
05/06138-5-3.5%-4.5
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
05/05143+0.5+0.35%-0.95
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
05/04142.5-7-4.68%-1.18
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
04/30149.5+7+4.91%+3.92
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
04/29142.5-0.5-0.35%-0.64
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
04/28143-5.5-3.7%+0.01
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
04/27148.5-0.5-0.34%+4.17
85.54
99.79
114
128.3
142.6
156.8
171.1
185.3
199.6
04/24149+0.5+0.34%+4.9
85.22
99.43
113.6
127.8
142
156.2
170.4
184.7
198.9
04/23148.5-23.5-13.66%+4.93
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
04/22172+14+8.86%+22
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
04/21158+12+8.22%+12.8
84.06
98.08
112.1
126.1
140.1
154.1
168.1
182.1
196.2
04/20146-1-0.68%+4.63
83.72
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
04/17147-3-2%+5.64
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
04/16150+1.5+1.01%+8.02
83.31
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
04/15148.5-2-1.33%+7.01
83.26
97.14
111
124.9
138.8
152.7
166.5
180.4
194.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14150.5+2+1.35%+8.51
83.22
97.09
111
124.8
138.7
152.6
166.4
180.3
194.2
04/13148.5-3.5-2.3%+7.12
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
04/1015200%+9.72
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
04/09152+9+6.29%+9.79
83.07
96.92
110.8
124.6
138.4
152.3
166.1
180
193.8
04/0814300%+3.69
82.75
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
04/07143+4.5+3.25%+3.96
82.53
96.28
110
123.8
137.6
151.3
165.1
178.8
192.6
04/02138.5-6-4.15%+0.96
82.31
96.03
109.7
123.5
137.2
150.9
164.6
178.3
192.1
04/01144.5+2.5+1.76%+5.56
82.14
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
03/31142-7-4.7%+4.03
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
03/30149-0.5-0.33%+9.44
81.68
95.3
108.9
122.5
136.1
149.8
163.4
177
190.6
03/27149.5-54.5-26.72%+10.2
81.41
94.98
108.5
122.1
135.7
149.3
162.8
176.4
190
03/26204+63+44.68%+50.9
81.12
94.65
108.2
121.7
135.2
148.7
162.2
175.8
189.3
03/25141+1+0.71%+5.37
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
03/24140+3+2.19%+4.89
80.08
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
03/23137+1.5+1.11%+2.9
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
03/20135.500%+1.98
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
03/19135.5-4.5-3.21%+2.17
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
03/18140+5+3.7%+5.75
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1713500%+2.22
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
03/16135-5-3.57%+2.4
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
03/13140+6+4.48%+6.39
78.96
92.11
105.3
118.4
131.6
144.8
157.9
171.1
184.2
03/12134-6.5-4.63%+2.08
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
03/11140.5+4+2.93%+7.22
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
03/10136.5-3.5-2.5%+4.43
78.42
91.5
104.6
117.6
130.7
143.8
156.8
169.9
183
03/09140+3+2.19%+7.32
78.27
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
03/06137-0.5-0.36%+5.22
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
03/05137.5-0.5-0.36%+5.8
77.98
90.98
104
117
130
143
156
169
182
03/04138-6.5-4.5%+6.38
77.83
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
03/03144.5+0.5+0.35%+11.6
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
03/02144-7-4.64%+11.5
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
02/2615100%+17.2
77.29
90.17
103.1
115.9
128.8
141.7
154.6
167.5
180.3
02/25151-1-0.66%+17.5
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
02/24152+6.5+4.47%+18.6
76.86
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
02/23145.500%+14
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
02/11145.5-5.5-3.64%+14.3
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
02/1015100%+18.8
76.24
88.94
101.6
114.4
127.1
139.8
152.5
165.2
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09151+6+4.14%+19.2
76.02
88.7
101.4
114
126.7
139.4
152
164.7
177.4
02/0614500%+14.7
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
02/05145+6.5+4.69%+15
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
02/04138.5+6+4.53%+9.82
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
02/03132.5+1+0.76%+4.97
75.74
88.36
101
113.6
126.2
138.8
151.5
164.1
176.7
02/02131.500%+4.03
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
01/30131.5-4.5-3.31%+3.8
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
01/29136+6+4.62%+7.11
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
01/28130+0.5+0.39%+2.07
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
01/27129.5-4-3%+1.24
76.74
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
01/26133.5+11.5+9.43%+3.93
77.07
89.92
102.8
115.6
128.4
141.3
154.1
167
179.8
01/23122-0.5-0.41%-5.38
77.36
90.26
103.2
116
128.9
141.8
154.7
167.6
180.5
01/22122.5+5.5+4.7%-5.47
77.76
90.71
103.7
116.6
129.6
142.6
155.5
168.5
181.4
01/2111700%-10.2
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.3
182.4
01/20117-0.5-0.43%-10.7
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
01/19117.500%-10.8
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
01/16117.500%-11.3
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
01/15117.5-1-0.84%-11.9
79.99
93.32
106.7
120
133.3
146.6
160
173.3
186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14118.5-5-4.05%-11.6
80.44
93.84
107.2
120.7
134.1
147.5
160.9
174.3
187.7
01/13123.500%-8.38
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
01/12123.5-5.5-4.26%-8.81
81.26
94.8
108.3
121.9
135.4
149
162.5
176.1
189.6
01/09129-16-11.03%-5.2
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
01/08145+1+0.69%+6.12
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
01/07144-2-1.37%+5.26
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
01/06146+3+2.1%+6.49
82.26
95.97
109.7
123.4
137.1
150.8
164.5
178.2
191.9
01/05143-4-2.72%+4.03
82.48
96.23
110
123.7
137.5
151.2
165
178.7
192.5
01/02147+27+22.5%+6.48
82.84
96.64
110.4
124.3
138.1
151.9
165.7
179.5
193.3
12/31120-1-0.83%-13.5
83.2
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
12/3012100%-13.4
83.85
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
12/2912100%-14.2
84.58
98.68
112.8
126.9
141
155.1
169.2
183.3
197.4
12/2612100%-14.9
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
12/24121+0.5+0.41%-15.6
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
12/23120.5-1-0.82%-16.6
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
12/22121.5+0.5+0.41%-16.6
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
12/19121+0.5+0.41%-17.7
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
12/18120.500%-18.7
88.97
103.8
118.6
133.5
148.3
163.1
177.9
192.8
207.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17120.5+1+0.84%-19.5
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
12/16119.5-1.5-1.24%-21.1
90.86
106
121.1
136.3
151.4
166.6
181.7
196.9
212
12/1512100%-20.8
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
12/1212100%-21.3
92.29
107.7
123.1
138.4
153.8
169.2
184.6
200
215.3
12/1112100%-21.9
93
108.5
124
139.5
155
170.5
186
201.5
217
12/1012100%-22.5
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
12/09121+0.5+0.41%-23.1
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
12/08120.500%-24.2
95.33
111.2
127.1
143
158.9
174.8
190.7
206.5
222.4
12/05120.500%-24.9
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
12/04120.500%-25.6
97.19
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
12/03120.5-0.5-0.41%-26.5
98.31
114.7
131.1
147.5
163.9
180.2
196.6
213
229.4
12/02121-4-3.2%-27.1
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
12/01125+2+1.63%-25.5
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
11/2812300%-27.3
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
11/27123+1+0.82%-28
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
11/26122-3-2.4%-29.3
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
11/2512500%-28.3
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
11/24125-5-3.85%-28.7
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21130+0.5+0.39%-26.5
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
11/20129.5+3.5+2.78%-27.4
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
11/19126+1+0.8%-29.9
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.7
251.7
11/18125-4-3.1%-30.9
108.5
126.5
144.6
162.7
180.8
198.9
216.9
235
253.1
11/17129-1-0.77%-28.8
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
11/14130-0.5-0.38%-28.2
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
11/13130.500%-27.8
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
11/12130.5-14-9.69%-27.8
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
11/11144.5-0.5-0.34%-20
108.3
126.4
144.4
162.5
180.6
198.6
216.7
234.7
252.8
11/10145+2+1.4%-19.5
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
11/07143-6-4.03%-20.5
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
11/06149+0.5+0.34%-17.1
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
11/05148.5-10.5-6.6%-17.2
107.6
125.6
143.5
161.5
179.4
197.3
215.3
233.2
251.1
11/04159-4-2.45%-11.1
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
11/03163+1+0.62%-8.53
106.9
124.7
142.6
160.4
178.2
196
213.8
231.7
249.5
10/31162-1-0.61%-8.8
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
10/30163+2+1.24%-8.04
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
10/29161-2-1.23%-8.73
105.8
123.5
141.1
158.8
176.4
194
211.7
229.3
247
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28163+3+1.88%
10/27160-4-2.44%
10/2316400%
10/2216400%
10/21164+2+1.23%
10/20162-0.5-0.31%
10/17162.5+0.5+0.31%