≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7850 寶泰生醫 / 乖離率河流圖(日)

7850 寶泰生醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.85+0.05+0.18%4.13%27.8528.5527.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204570.3萬1291.58張/筆28.022.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115317萬991.16張/筆27.52-0.4 (-1.42%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 寶泰生醫受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/08 19:08)

• 寶泰攜手泰福簽訂長期多項目合作 首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 寶泰生醫研發之犬隻黑色素瘤治療性疫苗(PT001)獲歐盟會員國匈牙利國家食品鏈安全局（NEBIH）核准進行田間試驗 (公告訊息 09/13 09:20)

• 寶泰生醫受邀參加由寬量國際舉辦之Healthcare Corporate Day (公告訊息 08/24 16:04)

• 寶泰生醫董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:06)

• 寶泰與韓國大韓新藥簽署MOU 攜手攻全球千億元寵物醫療商機 (Anue鉅亨 07/28 10:37)

• 寶泰生醫與韓國上市醫藥大廠大韓新藥(Daehan Nupharm) 簽署合作備忘錄(MOU) (公告訊息 07/27 16:03)

• 寶泰、Coastar及先驅生醫共同研發犬隻體內CAR-T療法 拓展寵物高價值市場 (Anue鉅亨 07/20 17:18)

• 寶泰生醫受邀參加由證券櫃檯買賣中心與富邦證券合作舉辦之亞洲生技大展法人說明會 (公告訊息 07/15 16:28)

• 寶泰生醫受邀參加群益金鼎證券及IR Trust舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 07/01 16:35)

7850 寶泰生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1627.9+0.05+0.18%+61.4
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
10/1527.85-0.4-1.42%+62.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
10/1428.25+0.15+0.53%+66.9
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
10/1328.1+1.9+7.25%+68.1
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
10/1226.2-1.55-5.59%+58.6
9.911
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
10/0827.75+0.05+0.18%+69.8
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
10/0727.7-0.95-3.32%+71.4
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
10/0628.65-0.3-1.04%+79.7
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
10/0528.95+4.6+18.89%+84.4
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10/0224.35+1.6+7.03%+57.7
9.261
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
10/0122.75-0.9-3.81%+49
9.161
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
09/3023.65+5.45+29.95%+56.3
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
09/2918.2+0.45+2.54%+21.5
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
09/2417.75+0.85+5.03%+19.1
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
09/2316.9+0.15+0.9%+13.7
8.915
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
09/2216.75+0.15+0.9%+13
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
09/2116.600%+12.2
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
09/1816.6+0.35+2.15%+12.4
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716.25+1.05+6.91%+10.2
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
09/1615.2-0.45-2.88%+3.22
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
09/1515.65-0.35-2.19%+6.28
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
09/1416+0.15+0.95%+8.68
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
09/1115.85+2.2+16.12%+7.65
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
09/1013.65-0.45-3.19%-7.37
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
09/0914.1-0.6-4.08%-4.63
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
09/0814.7-0.2-1.34%-0.9
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
09/0714.900%+0.15
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
09/0414.9-0.2-1.32%-0.12
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
09/0315.1+0.05+0.33%+0.94
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
09/0215.0500%+0.29
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
09/0115.0500%-0.01
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
08/3115.05-0.05-0.33%-0.32
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
08/2815.1-0.1-0.66%-0.34
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
08/2715.2-0.55-3.49%+0.02
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/2615.75+0.25+1.61%+3.35
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
08/2515.5-0.2-1.27%+1.45
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415.7+1.2+8.28%+2.49
9.191
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
08/2114.5+1.15+8.61%-5.59
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
08/2013.35-0.2-1.48%-13.4
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
08/1913.55-0.15-1.09%-12.6
9.297
10.85
12.4
13.95
15.5
17.05
18.59
20.14
21.69
08/1813.7-0.3-2.14%-12
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
08/1714+0.5+3.7%-10.6
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
08/1413.5-0.3-2.17%-14.2
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
08/1313.8-0.2-1.43%-12.7
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
08/1214+0.2+1.45%-11.9
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
08/1113.800%-13.6
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
08/1013.8-0.05-0.36%-14.1
9.635
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
08/0713.8500%-14.2
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
08/0613.85+0.3+2.21%-14.7
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
08/0513.55+0.05+0.37%-17
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
08/0413.5+0.05+0.37%-17.8
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
08/0313.45-0.05-0.37%-18.6
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
07/3113.5-0.15-1.1%-18.9
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
07/3013.65+0.05+0.37%-18.6
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.6-0.7-4.9%-19.5
10.14
11.83
13.52
15.21
16.89
18.58
20.27
21.96
23.65
07/2814.3-1.35-8.63%-16
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
07/2715.65-0.55-3.4%-8.74
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
07/2416.2+0.75+4.85%-6.12
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
07/2315.45+0.15+0.98%-11
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
07/2215.3-0.65-4.08%-12.5
10.49
12.24
13.98
15.73
17.48
19.23
20.97
22.72
24.47
07/2115.95-1.7-9.63%-9.46
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
07/2017.65+1.95+12.42%-0.39
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
07/1715.7-0.8-4.85%-11.9
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
07/1616.5+1.05+6.8%-8.32
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07/1515.45-1.35-8.04%-15
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
07/1416.8+1.8+12%-8.47
11.01
12.85
14.68
16.52
18.35
20.19
22.03
23.86
25.7
07/1315+1.2+8.7%-18.7
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
07/0913.8+0.6+4.55%-25.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07/0813.2-1.15-8.01%-29.7
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
07/0714.35-0.05-0.35%-24.3
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
07/0614.4+0.1+0.7%-24.6
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
07/0314.3+0.25+1.78%-25.4
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.05-0.95-6.33%-27
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
07/0115+0.15+1.01%-22.3
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
06/3014.85-0.1-0.67%-23.4
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
06/2914.95+0.05+0.34%-23.2
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
06/2614.9-0.3-1.97%-23.7
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
06/2515.200%-22.4
11.76
13.72
15.68
17.64
19.6
21.56
23.51
25.47
27.43
06/2415.200%-22.7
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
06/2315.2-0.25-1.62%-23
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
06/2215.45-0.65-4.04%-22
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
06/1816.1-0.5-3.01%-19
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
06/1716.6+0.05+0.3%-16.8
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
06/1616.55-0.45-2.65%-17.3
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
06/1517-0.35-2.02%-15.3
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
06/1217.3500%-13.8
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
06/1117.35-0.05-0.29%-14
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
06/1017.4-0.5-2.79%-14
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
06/0917.9+0.15+0.85%-11.8
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
06/0817.75-0.1-0.56%-12.8
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0517.85-0.4-2.19%-12.4
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
06/0418.25+0.45+2.53%-10.6
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
06/0317.800%-12.9
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
06/0217.8-0.3-1.66%-13.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
06/0118.1+0.2+1.12%-12
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
05/2917.9-0.15-0.83%-13.2
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
05/2818.05-0.05-0.28%-12.8
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
05/2718.1+0.1+0.56%-12.8
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
05/2618-0.4-2.17%-13.7
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
05/2518.400%-12.1
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
05/2218.4-0.1-0.54%-12.5
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
05/2118.5+0.1+0.54%-12.4
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
05/2018.4-0.1-0.54%-13.2
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
05/1918.5-0.35-1.86%-13.1
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
05/1818.85-0.25-1.31%-11.9
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
05/1519.1+0.05+0.26%-11.1
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
05/1419.05-0.05-0.26%-11.7
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
05/1319.1+0.1+0.53%-11.8
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1219-0.2-1.04%-12.6
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
05/1119.2-0.75-3.76%-12
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
05/0819.95-1.1-5.23%-8.98
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
05/0721.05+0.4+1.94%-4.33
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/0620.65-0.65-3.05%-6.45
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
05/0521.3+0.2+0.95%-3.82
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
05/0421.1-0.95-4.31%-4.98
13.32
15.54
17.76
19.98
22.2
24.43
26.65
28.87
31.09
04/3022.05-0.05-0.23%-0.96
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
04/2922.1-0.45-2%-0.93
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
04/2822.55+0.1+0.45%+0.79
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
04/2722.45-1.05-4.47%-0.06
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
04/2423.5+1.4+6.33%+4.11
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
04/2322.1-2.1-8.68%-2.53
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
04/2224.2-1.7-6.56%+6.17
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
04/2125.9-0.8-3%+13.2
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
04/2026.700%+16.3
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
04/1726.7+3.9+17.11%+16
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
04/1622.8-0.95-4%-1.22
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1523.75-0.65-2.66%+2.39
13.92
16.24
18.56
20.88
23.19
25.51
27.83
30.15
32.47
04/1424.4-0.05-0.2%+4.74
13.98
16.31
18.64
20.97
23.3
25.63
27.95
30.28
32.61
04/1324.45+2.55+11.64%+4.53
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
04/1021.9+3.55+19.35%-6.78
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
04/0918.35-0.75-3.93%-22.4
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
04/0819.1+0.5+2.69%-19.9
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
04/0718.6-0.45-2.36%-22.6
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
04/0219.05-0.35-1.8%-21.4
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
04/0119.4+0.45+2.37%-20.6
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
03/3118.95-0.35-1.81%-23
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
03/3019.3-0.3-1.53%-22.2
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
03/2719.6-0.35-1.75%-21.7
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
03/2619.95+0.75+3.91%-20.9
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
03/2519.2-0.4-2.04%-24.5
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
03/2419.600%-23.6
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
03/2319.6-0.85-4.16%-24.2
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
03/2020.45+0.25+1.24%-21.5
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
03/1920.2-0.4-1.94%-23
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820.6+0.1+0.49%-22.1
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
03/1720.5+0.2+0.99%-23
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
03/1620.3-0.65-3.1%-24.4
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
03/1320.95-0.4-1.87%-22.7
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
03/1221.35+1.55+7.83%-21.8
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
03/1119.8-0.3-1.49%-28.1
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.55
03/1020.1+0.1+0.5%-27.7
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
03/0920-1-4.76%-28.7
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
03/0621-0.8-3.67%-25.8
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
03/0521.8+0.45+2.11%-23.5
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
03/0421.35-0.75-3.39%-25.6
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
03/0322.1-0.35-1.56%-23.5
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
03/0222.45-0.95-4.06%-22.7
17.43
20.34
23.24
26.15
29.05
31.96
34.87
37.77
40.68
02/2623.4+0.65+2.86%-19.9
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
02/2522.75-1.25-5.21%-22.5
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
02/2424+0.4+1.69%-18.6
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
02/2323.6+0.15+0.64%-20.2
17.75
20.71
23.66
26.62
29.58
32.54
35.49
38.45
41.41
02/1123.45-0.15-0.64%-21.1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1023.6-1.2-4.84%-20.9
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
02/0924.8-0.2-0.8%-17.4
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
02/0625+0.85+3.52%-17.2
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
02/0524.15+0.15+0.62%-20.4
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
02/0424-0.1-0.41%-21.5
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
02/0324.1-0.25-1.03%-21.7
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
02/0224.35-0.25-1.02%-21.4
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
01/3024.6-0.4-1.6%-21.1
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
01/2925-0.4-1.57%-20.4
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
01/2825.4+0.4+1.6%-19.6
18.96
22.12
25.28
28.44
31.6
34.77
37.93
41.09
44.25
01/2725+0.2+0.81%-21.4
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
01/2624.8+0.2+0.81%-22.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
01/2324.6-0.15-0.61%-23.6
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
01/2224.75-1.3-4.99%-23.7
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
01/2126.05-1.9-6.8%-20.2
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
01/2027.95-1.05-3.62%-14.9
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
01/1929-0.55-1.86%-12.2
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
01/1629.55+0.3+1.03%-11
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1529.25-0.6-2.01%-12.3
20
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
01/1429.85-0.2-0.67%-10.8
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
01/1330.05-0.45-1.48%-10.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
01/1230.5+0.1+0.33%-9.55
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
01/0930.4+0.8+2.7%-10.2
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
01/0829.6-0.2-0.67%-12.9
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
01/0729.8-0.3-1%-12.7
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
01/0630.1-0.4-1.31%-12.2
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
01/0530.5-0.1-0.33%-11.4
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
01/0230.600%-11.5
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
12/3130.6+0.1+0.33%-11.9
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
12/3030.5-0.3-0.97%-12.6
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
12/2930.8+0.15+0.49%-12.1
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
12/2630.65+0.25+0.82%-12.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
12/2430.4-1.1-3.49%-14
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
12/2331.5-0.3-0.94%-11.3
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12/2231.8-0.3-0.93%-10.8
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
12/1932.1+0.4+1.26%-10.3
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1831.7-0.2-0.63%-11.7
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
12/1731.9+0.5+1.59%-11.5
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
12/1631.4-0.2-0.63%-13.3
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
12/1531.6-0.2-0.63%-13
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
12/1231.8-0.55-1.7%-12.8
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
12/1132.35-0.35-1.07%-11.6
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
12/1032.7-0.9-2.68%-11
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
12/0933.6-0.8-2.33%-8.88
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
12/0834.4-0.25-0.72%-7.06
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
12/0534.65-0.1-0.29%-6.75
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
12/0434.75-0.25-0.71%-6.83
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
12/0335+0.1+0.29%-6.51
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
12/0234.9-0.8-2.24%-7.1
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
12/0135.7+2.1+6.25%-5.34
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
11/2833.6+0.95+2.91%-11.2
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
11/2732.6500%-14.1
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
11/2632.65+0.05+0.15%-14.5
22.92
26.74
30.56
34.38
38.19
42.01
45.83
49.65
53.47
11/2532.600%-15
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2432.6+1.9+6.19%-15.5
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
11/2130.7+0.1+0.33%-20.8
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
11/2030.6+0.45+1.49%-21.5
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
11/1930.15-0.85-2.74%-23.1
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
11/1831-1.55-4.76%-21.4
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
11/1732.55-0.25-0.76%-17.9
23.78
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
11/1432.8-2.35-6.69%-17.6
23.88
27.86
31.84
35.83
39.81
43.79
47.77
51.75
55.73
11/1335.15-0.5-1.4%-12.1
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
11/1235.65-0.8-2.19%-11.1
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
11/1136.45+0.5+1.39%-9.41
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
11/1035.95-1.05-2.84%-10.9
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
11/0737-0.05-0.13%-8.63
24.3
28.35
32.4
36.45
40.5
44.55
48.59
52.64
56.69
11/0637.05-0.25-0.67%-8.87
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
11/0537.300%-8.65
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
11/0437.3-0.35-0.93%-9.07
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
11/0337.65+1.05+2.87%-8.57
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
10/3136.6-0.85-2.27%-11.3
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
10/3037.45+0.2+0.54%-9.39
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2937.25-0.9-2.36%
10/2838.15-0.2-0.52%
10/2738.35-1.05-2.66%
10/2339.4+0.05+0.13%
10/2239.35+2.25+6.06%
10/2137.1-0.1-0.27%
10/2037.2-0.05-0.13%