≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7851 慧康生技*-KY / 乖離率河流圖(日)

7851 慧康生技*-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9530.9500%1.94%30.953130.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63191.6萬401.56張/筆30.6211.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89269.3萬611.46張/筆30.3+1.05 (+3.51%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 慧康生技*-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:33)

• 派任慧康生技*-KY資訊安全長 (公告訊息 08/13 15:32)

• 派任慧康生技*-KY公司治理主管 (公告訊息 08/13 15:31)

• 慧康生技*-KY依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/13 15:30)

• 慧康生技*-KY修正2025年度年報部份內容 (公告訊息 07/07 15:26)

7851 慧康生技*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.9500%+20.8
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
10/1530.95+1.05+3.51%+21.4
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
10/1429.9+0.4+1.36%+17.7
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
10/1329.5-2-6.35%+16.5
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
10/1231.5+4.5+16.67%+24.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
10/0827+0.05+0.19%+6.94
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
10/0726.95-1.15-4.09%+6.58
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
10/0628.1-0.4-1.4%+10.8
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
10/0528.5-0.65-2.23%+12.2
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
10/0229.15+0.05+0.17%+14.5
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
10/0129.1+1.35+4.86%+14.1
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
09/3027.75-0.3-1.07%+8.6
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
09/2928.05-1.15-3.94%+9.46
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
09/2429.2+1+3.55%+13.7
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
09/2328.2+5.6+24.78%+9.57
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
09/2222.6+0.1+0.44%-12.4
15.48
18.06
20.64
23.22
25.8
28.38
30.95
33.53
36.11
09/2122.5-0.1-0.44%-13.3
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
09/1822.6+0.1+0.44%-13.4
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1722.500%-14.3
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
09/1622.500%-14.8
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
09/1522.5+0.1+0.45%-15.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
09/1422.4-0.1-0.44%-16.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
09/1122.500%-16.6
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
09/1022.5+0.1+0.45%-17.3
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
09/0922.4-0.55-2.4%-18.2
16.44
19.18
21.92
24.66
27.39
30.13
32.87
35.61
38.35
09/0822.95-0.45-1.92%-16.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
09/0723.4-0.1-0.43%-15.8
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
09/0423.5+0.15+0.64%-16
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
09/0323.35-0.8-3.31%-17.1
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
09/0224.15+0.35+1.47%-14.8
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
09/0123.8+0.05+0.21%-16.6
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
08/3123.75-0.05-0.21%-17.4
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
08/2823.8-0.3-1.24%-17.8
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
08/2724.1+0.1+0.42%-17.4
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
08/262400%-18.4
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
08/2524-0.05-0.21%-19
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.05-0.05-0.21%-19.6
17.94
20.93
23.92
26.91
29.9
32.9
35.89
38.88
41.87
08/2124.1-0.1-0.41%-20.2
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
08/2024.2+0.4+1.68%-20.5
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
08/1923.8-0.1-0.42%-22.6
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
08/1823.9-1.55-6.09%-23
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
08/1725.45-0.35-1.36%-18.8
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
08/1425.8-0.55-2.09%-18.4
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
08/1326.35+0.15+0.57%-17.2
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
08/1226.2-0.9-3.32%-18.3
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
08/1127.1+1.1+4.23%-16.2
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
08/1026-1.5-5.45%-20.2
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
08/0727.500%-16.4
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
08/0627.5+2+7.84%-17.1
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
08/0525.500%-23.6
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
08/0425.5-0.1-0.39%-24.2
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
08/0325.6-0.1-0.39%-24.4
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
07/3125.7+1+4.05%-24.5
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.69
07/3024.7+1.5+6.47%-27.7
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.2-1.75-7.01%-32.3
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
07/2824.95-3.05-10.89%-27.5
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
07/2728-0.35-1.23%-18.9
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
07/2428.35-0.1-0.35%-18
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
07/2328.45+3.2+12.67%-17.9
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
07/2225.25+1.8+7.68%-27.4
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
07/2123.45-1.05-4.29%-32.8
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
07/2024.5-1.2-4.67%-30.2
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
07/1725.7-2.3-8.21%-27.1
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.33
07/1628-0.2-0.71%-20.9
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
07/1528.2-1.2-4.08%-20.6
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
07/1429.4-1.45-4.7%-17.6
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
07/1330.85-0.8-2.53%-13.9
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
07/0931.65-0.05-0.16%-11.8
21.54
25.13
28.72
32.31
35.9
39.49
43.07
46.66
50.25
07/0831.7-0.05-0.16%-11.6
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
07/0731.7500%-11.3
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.09
07/0631.75-0.4-1.24%-10.9
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
07/0332.15+0.15+0.47%-9.36
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/023200%-9.35
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
07/0132+0.3+0.95%-8.91
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
06/3031.7+0.2+0.63%-9.32
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
06/2931.500%-9.47
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
06/2631.5-0.5-1.56%-9.05
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
06/253200%-7.18
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
06/2432-2.15-6.3%-6.77
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
06/2334.15+0.05+0.15%-0.07
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
06/2234.1-0.1-0.29%+0.34
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
06/1834.2-0.35-1.01%+1.18
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
06/1734.5500%+2.79
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
06/1634.55+0.05+0.14%+3.33
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
06/1534.5+0.05+0.15%+3.68
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
06/1234.45-0.35-1.01%+4
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
06/1134.8+0.15+0.43%+5.46
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
06/1034.6500%+5.49
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
06/0934.65+0.15+0.43%+6.02
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
06/0834.5-2.2-5.99%+6.09
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0536.7+0.8+2.23%+13.6
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
06/0435.9-1.2-3.23%+12
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
06/0337.1-1-2.62%+16.6
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
06/0238.1-0.2-0.52%+20.7
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
06/0138.3-1.85-4.61%+22.3
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
05/2940.15-0.5-1.23%+29.2
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
05/2840.65+0.2+0.49%+31.9
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
05/2740.45-0.5-1.22%+32.3
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
05/2640.95-1.3-3.08%+35
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
05/2542.25+0.75+1.81%+40.4
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
05/2241.5-0.05-0.12%+39.1
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
05/2141.55+1.4+3.49%+40.4
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
05/2040.15+0.05+0.12%+36.8
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
05/1940.1-1.55-3.72%+37.5
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
05/1841.65-1.35-3.14%+43.8
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
05/1543-0.5-1.15%+49.7
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
05/1443.5-1.5-3.33%+52.7
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
05/1345+4.55+11.25%+59.3
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1240.45+0.95+2.41%+44.6
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
05/1139.5+0.4+1.02%+42.2
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
05/0839.1+1+2.62%+41.6
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
05/0738.1+6.1+19.06%+38.8
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
05/0632+0.65+2.07%+17.1
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
05/0531.35+0.2+0.64%+14.7
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
05/0431.15-0.45-1.42%+14
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
04/3031.6-0.1-0.32%+15.5
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
04/2931.7-0.15-0.47%+15.7
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
04/2831.85-3.8-10.66%+16
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
04/2735.65+1+2.89%+29.9
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.41
04/2434.65+1.5+4.52%+26.6
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
04/2333.15-1-2.93%+21.4
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
04/2234.15-0.45-1.3%+25.2
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
04/2134.6-1.75-4.81%+27.5
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
04/2036.35+0.05+0.14%+34.8
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
04/1736.3-3.05-7.75%+35.3
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
04/1639.35+4.4+12.59%+47.3
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1534.95+5.95+20.52%+31.7
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
04/1429+1.5+5.45%+9.69
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.01
04/1327.5+4.5+19.57%+3.97
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
04/1023+1.15+5.26%-13.2
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
04/0921.85-0.05-0.23%-18.1
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
04/0821.9+0.2+0.92%-18.4
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
04/0721.7-0.1-0.46%-19.7
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
04/0221.800%-19.9
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
04/0121.8-0.2-0.91%-20.4
16.44
19.18
21.92
24.66
27.39
30.13
32.87
35.61
38.35
03/3122+0.1+0.46%-20.3
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
03/3021.9-1-4.37%-21.3
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
03/2722.9-0.05-0.22%-18.3
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
03/2622.9500%-18.7
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
03/2522.95-0.05-0.22%-19.3
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
03/2423+0.05+0.22%-19.7
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
03/2322.95-1-4.18%-20.5
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
03/2023.95-0.9-3.62%-17.6
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
03/1924.85-0.6-2.36%-15.1
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1825.45-1.45-5.39%-13.6
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
03/1726.9+1.25+4.87%-9.15
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
03/1625.65+0.85+3.43%-13.8
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
03/1324.8-0.2-0.8%-17.2
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
03/1225+3.7+17.37%-17.2
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
03/1121.3-0.55-2.52%-29.9
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
03/1021.85+0.45+2.1%-28.8
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
03/0921.4-1.35-5.93%-30.9
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
03/0622.75-0.05-0.22%-27.1
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
03/0522.8-0.6-2.56%-27.6
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
03/0423.4-1.65-6.59%-26.3
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
03/0325.05-1.55-5.83%-21.8
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
03/0226.6+0.6+2.31%-17.5
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
02/2626-0.05-0.19%-19.7
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
02/2526.05-0.55-2.07%-19.9
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
02/2426.600%-18.6
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
02/2326.6-1.3-4.66%-19.1
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
02/1127.9-0.05-0.18%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1027.95-0.4-1.41%
02/0928.35+0.35+1.25%
02/0628-0.8-2.78%
02/0528.800%
02/0428.800%
02/0328.8-0.1-0.35%
02/0228.9-0.2-0.69%
01/3029.1-0.3-1.02%
01/2929.4-1.7-5.47%
01/2831.1-0.05-0.16%
01/2731.15-0.85-2.66%
01/2632-0.45-1.39%
01/2332.45-2.5-7.15%
01/2234.95+0.8+2.34%
01/2134.15+2.95+9.46%
01/2031.2+0.15+0.48%
01/1931.05+0.15+0.49%
01/1630.9-0.7-2.22%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.6+6.05+23.68%
01/1425.55+0.75+3.02%
01/1324.8-3.8-13.29%
01/1228.6-0.15-0.52%
01/0928.75+0.35+1.23%
01/0828.4-1.1-3.73%
01/0729.5-0.1-0.34%
01/0629.6-1.45-4.67%
01/0531.05-1.45-4.46%
01/0232.5-0.1-0.31%
12/3132.6-0.3-0.91%
12/3032.9-0.05-0.15%
12/2932.95+0.45+1.38%
12/2632.5-1.5-4.41%
12/2434-1.15-3.27%
12/2335.15+0.35+1.01%
12/2234.8-0.35-1%
12/1935.15+0.15+0.43%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1835+0.1+0.29%
12/1734.9-1.1-3.06%
12/1636+1+2.86%
12/1535-1.15-3.18%
12/1236.15+0.2+0.56%
12/1135.95+0.55+1.55%
12/1035.4-1.1-3.01%
12/0936.5-0.6-1.62%
12/0837.1-1.05-2.75%
12/0538.15+0.1+0.26%
12/0438.05-0.1-0.26%
12/0338.15+0.25+0.66%
12/0237.9-0.05-0.13%
12/0137.95-0.8-2.06%
11/2838.75-0.1-0.26%
11/2738.85-0.05-0.13%
11/2638.9+0.25+0.65%
11/2538.65+3.45+9.8%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2435.2-0.15-0.42%
11/2135.35+0.35+1%
11/2035-2.85-7.53%
11/1937.8500%