≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7853 政美應用 / 乖離率河流圖(日)

7853 政美應用

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
403.5407.5-4-0.98%4.42%407.5416.5398.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3151.28億804392股/筆404.538.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7422.99億1,824407張/筆403.5-7.5 (-1.81%)

連續漲跌: 連4跌  ( -49元 / -10.83%)

財報評分: 最新32分 / 平均31分

新聞及公告

• 政美應用財務長、財務主管及公司治理主管暨發言人異動 (公告訊息 07/29 17:41)

• 政美應用董事會通過2026年第二季合併財務報告 (公告訊息 07/22 16:38)

• (更新增資基準日)公告政美應用董事會決議發行 2026年第一次限制員工權利新股暨訂定增資基準日 (公告訊息 07/15 11:05)

• 政美應用董事會決議發行2026年第一次限制員工權利新股暨訂定增資基準日 (公告訊息 07/10 16:02)

• 政美應用董事會決議通過修訂政美應用2026年度限制員工權利新股發行辦法 (公告訊息 07/10 15:52)

• 政美應用限制員工權利新股收回註銷減資變更登記完成 (公告訊息 07/01 17:31)

7853 政美應用 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16403.5-4-0.98%+18.5
204.3
238.4
272.4
306.4
340.5
374.6
408.6
442.6
476.7
10/15407.5-7.5-1.81%+20.2
203.5
237.4
271.3
305.2
339.1
373
407
440.9
474.8
10/14415-14-3.26%+22.9
202.5
236.3
270
303.8
337.6
371.3
405.1
438.8
472.6
10/13429-23.5-5.19%+27.6
201.7
235.3
268.9
302.5
336.1
369.7
403.3
437
470.6
10/12452.5+23.5+5.48%+35.2
200.8
234.3
267.8
301.3
334.8
368.2
401.7
435.2
468.6
10/08429+9.5+2.26%+28.8
199.9
233.2
266.5
299.8
333.1
366.5
399.8
433.1
466.4
10/07419.5+2+0.48%+26.6
198.8
232
265.1
298.3
331.4
364.5
397.7
430.8
464
10/06417.5-9-2.11%+26.5
198.1
231.1
264.1
297.1
330.1
363.1
396.2
429.2
462.2
10/05426.5-25.5-5.64%+29.4
197.7
230.7
263.6
296.6
329.5
362.5
395.4
428.4
461.3
10/02452+32+7.62%+37.6
197.1
229.9
262.8
295.6
328.5
361.3
394.2
427
459.9
10/01420+14.5+3.58%+28.4
196.2
228.9
261.6
294.3
327
359.7
392.4
425.1
457.8
09/30405.5+7.5+1.88%+24.1
196.1
228.7
261.4
294.1
326.8
359.4
392.1
424.8
457.5
09/29398+17+4.46%+21.7
196.2
228.9
261.6
294.3
327
359.7
392.4
425.1
457.8
09/24381+24.5+6.87%+16.5
196.1
228.8
261.5
294.2
326.9
359.6
392.3
425
457.7
09/23356.5-9.5-2.6%+9.17
195.9
228.6
261.2
293.9
326.6
359.2
391.9
424.5
457.2
09/22366-14.5-3.81%+12.1
195.8
228.5
261.1
293.7
326.4
359
391.7
424.3
456.9
09/21380.5+12+3.26%+16.8
195.4
228
260.6
293.1
325.7
358.3
390.8
423.4
456
09/18368.5+23.5+6.81%+13.5
194.8
227.3
259.8
292.3
324.7
357.2
389.7
422.2
454.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17345+12+3.6%+6.46
194.4
226.8
259.2
291.7
324.1
356.5
388.9
421.3
453.7
09/16333-5.5-1.62%+2.88
194.2
226.6
258.9
291.3
323.7
356
388.4
420.8
453.1
09/15338.5+16.5+5.12%+4.6
194.2
226.5
258.9
291.3
323.6
356
388.3
420.7
453.1
09/14322+7+2.22%-0.51
194.2
226.6
258.9
291.3
323.7
356
388.4
420.8
453.1
09/11315-4-1.25%-2.71
194.3
226.6
259
291.4
323.8
356.1
388.5
420.9
453.3
09/10319-5-1.54%-1.52
194.4
226.7
259.1
291.5
323.9
356.3
388.7
421.1
453.5
09/09324+11+3.51%-0.04
194.5
226.9
259.3
291.7
324.1
356.5
389
421.4
453.8
09/08313-8.5-2.64%-3.52
194.6
227.1
259.5
292
324.4
356.8
389.3
421.7
454.2
09/07321.5+12+3.88%-1.02
194.9
227.4
259.8
292.3
324.8
357.3
389.8
422.2
454.7
09/04309.5-1-0.32%-4.85
195.2
227.7
260.2
292.7
325.3
357.8
390.3
422.9
455.4
09/03310.5-2.5-0.8%-4.81
195.7
228.3
261
293.6
326.2
358.8
391.4
424
456.7
09/02313-13-3.99%-4.32
196.3
229
261.7
294.4
327.1
359.8
392.6
425.3
458
09/01326+31+10.51%-0.51
196.6
229.4
262.1
294.9
327.7
360.5
393.2
426
458.8
08/31295-4.5-1.5%-10.1
196.8
229.6
262.4
295.2
328
360.8
393.6
426.4
459.2
08/28299.5+11.5+3.99%-8.95
197.4
230.3
263.1
296
328.9
361.8
394.7
427.6
460.5
08/27288-7-2.37%-12.7
198
231
264.1
297.1
330.1
363.1
396.1
429.1
462.1
08/26295+0.5+0.17%-10.9
198.6
231.7
264.7
297.8
330.9
364
397.1
430.2
463.3
08/25294.5-3.5-1.17%-11.3
199.1
232.3
265.5
298.7
331.8
365
398.2
431.4
464.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24298+2+0.68%-10.5
199.8
233.1
266.4
299.6
332.9
366.2
399.5
432.8
466.1
08/21296-3-1%-11.4
200.4
233.7
267.1
300.5
333.9
367.3
400.7
434.1
467.5
08/20299-2-0.66%-10.8
201.1
234.6
268.1
301.6
335.1
368.6
402.1
435.6
469.2
08/19301-4.5-1.47%-10.5
201.8
235.5
269.1
302.7
336.4
370
403.7
437.3
470.9
08/18305.5+5+1.66%-9.58
202.7
236.5
270.3
304.1
337.9
371.6
405.4
439.2
473
08/17300.5-5-1.64%-11.4
203.5
237.4
271.3
305.2
339.1
373
407
440.9
474.8
08/14305.5-11.5-3.63%-10.1
203.9
237.9
271.9
305.9
339.9
373.9
407.8
441.8
475.8
08/13317+2+0.63%-6.87
204.2
238.3
272.3
306.4
340.4
374.4
408.5
442.5
476.5
08/12315-9.5-2.93%-7.57
204.5
238.6
272.7
306.7
340.8
374.9
409
443.1
477.1
08/11324.5-9-2.7%-4.86
204.7
238.8
272.9
307
341.1
375.2
409.3
443.4
477.5
08/10333.5+13.5+4.22%-2.27
204.7
238.9
273
307.1
341.2
375.4
409.5
443.6
477.7
08/0732000%-6.34
205
239.2
273.3
307.5
341.7
375.8
410
444.2
478.3
08/06320+4.5+1.43%-6.62
205.6
239.9
274.2
308.4
342.7
377
411.2
445.5
479.8
08/05315.5+5+1.61%-8.2
206.2
240.6
274.9
309.3
343.7
378.1
412.4
446.8
481.2
08/04310.5+1.5+0.49%-9.8
206.5
241
275.4
309.8
344.2
378.7
413.1
447.5
481.9
08/03309+11.5+3.87%-10.3
206.7
241.1
275.6
310
344.4
378.9
413.3
447.8
482.2
07/31297.5+36.5+13.98%-13.8
207
241.5
276
310.5
345
379.5
414
448.5
483
07/30261-17-6.12%-24.6
207.8
242.5
277.1
311.7
346.4
381
415.6
450.3
484.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29278-22.5-7.49%-20.2
209.1
244
278.8
313.7
348.5
383.4
418.2
453.1
487.9
07/28300.5-24-7.4%-14.3
210.4
245.4
280.5
315.6
350.6
385.7
420.8
455.8
490.9
07/27324.5-13.5-3.99%-7.89
211.4
246.6
281.8
317.1
352.3
387.5
422.8
458
493.2
07/24338+9+2.74%-4.48
212.3
247.7
283.1
318.5
353.8
389.2
424.6
460
495.4
07/23329-12-3.52%-7.41
213.2
248.7
284.3
319.8
355.3
390.9
426.4
461.9
497.5
07/22341+19.5+6.07%-3.97
213.1
248.6
284.1
319.6
355.1
390.6
426.1
461.6
497.1
07/21321.5+8.5+2.72%-9.62
213.4
249
284.6
320.1
355.7
391.3
426.8
462.4
498
07/20313-15.5-4.72%-12.5
214.5
250.3
286.1
321.8
357.6
393.3
429.1
464.8
500.6
07/17328.5-18.5-5.33%-8.87
216.3
252.3
288.4
324.4
360.5
396.5
432.6
468.6
504.7
07/16347-9-2.53%-4.59
218.2
254.6
291
327.3
363.7
400.1
436.4
472.8
509.2
07/15356+31+9.54%-3.26
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.2
07/14325-18-5.25%-12.1
221.8
258.8
295.7
332.7
369.7
406.6
443.6
480.6
517.5
07/13343-38-9.97%-7.53
222.6
259.7
296.8
333.8
370.9
408
445.1
482.2
519.3
07/09381+17+4.67%+2.54
222.9
260.1
297.3
334.4
371.6
408.7
445.9
483
520.2
07/08364+1.5+0.41%-2.08
223
260.2
297.4
334.6
371.8
408.9
446.1
483.3
520.4
07/07362.5-44-10.82%-2.62
223.4
260.6
297.8
335
372.3
409.5
446.7
483.9
521.2
07/06406.5-14.5-3.44%+9.51
222.7
259.8
296.9
334.1
371.2
408.3
445.4
482.5
519.7
07/03421+30.5+7.81%+14.1
221.3
258.2
295.1
331.9
368.8
405.7
442.6
479.5
516.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02390.5+30+8.32%+6.66
219.7
256.3
292.9
329.5
366.1
402.7
439.4
476
512.6
07/01360.5+14.5+4.19%-0.82
218.1
254.4
290.8
327.1
363.5
399.8
436.2
472.5
508.9
06/30346+21.5+6.63%-4.13
216.5
252.6
288.7
324.8
360.9
397
433.1
469.2
505.2
06/29324.5+1+0.31%-9.53
215.2
251.1
286.9
322.8
358.7
394.5
430.4
466.3
502.1
06/26323.5-4-1.22%-9.28
213.9
249.6
285.3
320.9
356.6
392.2
427.9
463.5
499.2
06/25327.5+5.5+1.71%-7.69
212.9
248.3
283.8
319.3
354.8
390.2
425.7
461.2
496.7
06/24322-8-2.42%-8.78
211.8
247.1
282.4
317.7
353
388.3
423.6
458.9
494.2
06/23330-10.5-3.08%-6.05
210.8
245.9
281
316.1
351.3
386.4
421.5
456.6
491.8
06/22340.5+12.5+3.81%-2.54
209.6
244.6
279.5
314.4
349.4
384.3
419.2
454.2
489.1
06/18328+3.5+1.08%-5.45
208.1
242.8
277.5
312.2
346.9
381.6
416.3
451
485.7
06/17324.5-7-2.11%-5.89
206.9
241.4
275.8
310.3
344.8
379.3
413.8
448.2
482.7
06/16331.5-9.5-2.79%-3.42
205.9
240.3
274.6
308.9
343.2
377.6
411.9
446.2
480.5
06/15341+4.5+1.34%-0.17
205
239.1
273.3
307.4
341.6
375.8
409.9
444.1
478.2
06/12336.5-13.5-3.86%-0.95
203.8
237.8
271.8
305.8
339.7
373.7
407.7
441.7
475.6
06/11350-14.5-3.98%+3.74
202.4
236.2
269.9
303.6
337.4
371.1
404.8
438.6
472.3
06/10364.5-2-0.55%+9.02
200.6
234
267.5
300.9
334.3
367.8
401.2
434.6
468.1
06/09366.5+20+5.77%+10.8
198.4
231.5
264.6
297.6
330.7
363.8
396.8
429.9
463
06/08346.5+1+0.29%+6.01
196.1
228.8
261.5
294.2
326.8
359.5
392.2
424.9
457.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05345.5-5-1.43%+6.9
193.9
226.2
258.6
290.9
323.2
355.5
387.8
420.2
452.5
06/04350.5-17-4.63%+9.73
191.7
223.6
255.5
287.5
319.4
351.4
383.3
415.3
447.2
06/03367.5+27.5+8.09%+16.5
189.3
220.9
252.5
284
315.6
347.1
378.7
410.2
441.8
06/02340-9.5-2.72%+9.09
187
218.2
249.3
280.5
311.7
342.8
374
405.2
436.3
06/01349.5-11-3.05%+13.4
184.9
215.8
246.6
277.4
308.2
339
369.9
400.7
431.5
05/29360.5+4+1.12%+18.4
182.7
213.2
243.6
274.1
304.5
335
365.4
395.9
426.3
05/28356.5-11-2.99%+18.5
180.5
210.6
240.7
270.7
300.8
330.9
361
391.1
421.2
05/27367.5-8-2.13%+23.6
178.4
208.1
237.8
267.5
297.3
327
356.7
386.4
416.2
05/26375.5-14-3.59%+28
176.1
205.4
234.8
264.1
293.5
322.8
352.2
381.5
410.9
05/25389.5+8+2.1%+34.5
173.7
202.7
231.7
260.6
289.6
318.5
347.5
376.5
405.4
05/22381.5+36+10.42%+33.6
171.3
199.8
228.4
256.9
285.5
314
342.6
371.1
399.7
05/21345.5+9+2.67%+22.9
168.7
196.8
224.9
253
281.1
309.2
337.3
365.4
393.5
05/20336.5-6-1.75%+21.4
166.4
194.1
221.8
249.5
277.3
305
332.7
360.5
388.2
05/19342.5+11+3.32%+25.2
164.2
191.5
218.9
246.2
273.6
301
328.3
355.7
383
05/18331.5-1.5-0.45%+22.9
161.9
188.9
215.9
242.9
269.8
296.8
323.8
350.8
377.8
05/15333-26.5-7.37%+25.1
159.7
186.3
213
239.6
266.2
292.8
319.5
346.1
372.7
05/14359.5-22.5-5.89%+36.9
157.6
183.8
210.1
236.3
262.6
288.9
315.1
341.4
367.7
05/13382+3+0.79%+47.8
155.1
180.9
206.8
232.6
258.5
284.3
310.2
336
361.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12379+30+8.6%+49.3
152.4
177.8
203.1
228.5
253.9
279.3
304.7
330.1
355.5
05/11349+26+8.05%+39.9
149.6
174.6
199.5
224.5
249.4
274.3
299.3
324.2
349.2
05/08323-19.5-5.69%+31.6
147.2
171.8
196.3
220.9
245.4
269.9
294.5
319
343.6
05/07342.5-36-9.51%+41.6
145.1
169.3
193.5
217.7
241.8
266
290.2
314.4
338.6
05/06378.5-11.5-2.95%+59
142.8
166.7
190.5
214.3
238.1
261.9
285.7
309.5
333.3
05/05390-16-3.94%+66.8
140.3
163.7
187.1
210.4
233.8
257.2
280.6
304
327.3
05/04406+6+1.5%+77.3
137.4
160.3
183.2
206.1
229.1
252
274.9
297.8
320.7
04/30400-17-4.08%+78.5
134.4
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
04/29417-11-2.57%+90.2
131.6
153.5
175.4
197.3
219.3
241.2
263.1
285
307
04/28428+114+36.31%+99.9
128.5
149.9
171.3
192.7
214.1
235.6
257
278.4
299.8
04/27314-64-16.93%+50.3
125.4
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
04/24378-55-12.7%+83.8
123.4
144
164.5
185.1
205.7
226.2
246.8
267.3
287.9
04/23433-55.5-11.36%+115
120.7
140.8
161
181.1
201.2
221.3
241.4
261.5
281.7
04/22488.5-32.5-6.24%+149
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
04/21521-84-13.88%+175
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
04/20605+148.5+32.53%+231
109.7
128
146.3
164.5
182.8
201.1
219.4
237.7
255.9
04/17456.5+55.5+13.84%+161
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
04/16401+20.5+5.39%+137
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15380.5-11.5-2.93%+131
98.78
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
04/14392-3-0.76%+144
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
04/13395+97.5+32.77%+153
93.79
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
04/10297.5+33+12.48%+95.4
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
04/09264.5+5+1.93%+76.6
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
04/08259.5+27+11.61%+75.4
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
04/07232.5+28+13.69%+58.7
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
04/02204.5-8-3.76%+40.9
87.11
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.3
04/01212.5+13.5+6.78%+47.7
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
03/31199-16-7.44%+40.1
85.22
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
03/30215-5.5-2.49%+53.1
84.28
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
03/27220.5+1.5+0.68%+59.1
83.17
97.03
110.9
124.7
138.6
152.5
166.3
180.2
194.1
03/26219+3+1.39%+60
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
03/25216+23.5+12.21%+59.9
81.06
94.57
108.1
121.6
135.1
148.6
162.1
175.6
189.1
03/24192.5-9.5-4.7%+44.3
80.02
93.35
106.7
120
133.4
146.7
160
173.4
186.7
03/23202-29-12.55%+53.1
79.14
92.33
105.5
118.7
131.9
145.1
158.3
171.5
184.7
03/20231-1.5-0.65%+77.5
78.11
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
03/19232.5+2.5+1.09%+81.6
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18230+35.5+18.25%+82.8
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
03/17194.5+26.5+15.77%+57.5
74.09
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
03/16168+22+15.07%+38.2
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
03/13146+10.5+7.75%+21.7
72
84
96.01
108
120
132
144
156
168
03/12135.5+7.5+5.86%+14.1
71.25
83.13
95
106.9
118.8
130.6
142.5
154.4
166.3
03/11128+9+7.56%+8.78
70.6
82.36
94.13
105.9
117.7
129.4
141.2
153
164.7
03/1011900%+1.97
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
03/09119-14.5-10.86%+2.7
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
03/06133.5+1+0.75%+16.1
69.01
80.52
92.02
103.5
115
126.5
138
149.5
161
03/05132.5+5+3.92%+16.3
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
03/04127.5-11.5-8.27%+13
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
03/03139-4-2.8%+24.3
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
03/02143+3.5+2.51%+29.4
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
02/26139.5-3-2.11%+27.8
65.47
76.38
87.29
98.21
109.1
120
130.9
141.9
152.8
02/25142.5-1.5-1.04%+32.2
64.69
75.47
86.25
97.04
107.8
118.6
129.4
140.2
150.9
02/24144+26.5+22.55%+35.2
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
02/23117.5+1+0.86%+11.8
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
02/11116.5+0.5+0.43%+11.8
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10116-0.5-0.43%+12.2
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
02/09116.5+2.5+2.19%+13.6
61.54
71.79
82.05
92.3
102.6
112.8
123.1
133.3
143.6
02/06114-3-2.56%+12.1
61.03
71.2
81.37
91.55
101.7
111.9
122.1
132.2
142.4
02/05117+6+5.41%+15.9
60.56
70.66
80.75
90.85
100.9
111
121.1
131.2
141.3
02/04111+1+0.91%+10.8
60.1
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
02/03110+3+2.8%+10.5
59.73
69.69
79.65
89.6
99.56
109.5
119.5
129.4
139.4
02/02107-2-1.83%+8.11
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
01/30109-1-0.91%+10.6
59.12
68.97
78.83
88.68
98.54
108.4
118.2
128.1
137.9
01/29110-6-5.17%+12.1
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
01/28116-7-5.69%+18.9
58.56
68.32
78.07
87.83
97.59
107.4
117.1
126.9
136.6
01/27123+19+18.27%+26.8
58.21
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
01/26104-3.5-3.26%+8.21
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
01/23107.5-3.5-3.15%+12.5
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
01/22111+1+0.91%+16.9
56.97
66.46
75.95
85.45
94.94
104.4
113.9
123.4
132.9
01/21110-4.5-3.93%+16.7
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
01/20114.5-3.5-2.97%+22.4
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
01/19118+7.5+6.79%+27.1
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
01/16110.5-5.5-4.74%+20
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15116-3.5-2.93%+26.9
54.87
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
01/14119.5+15+14.35%+31.5
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
01/13104.5-9-7.93%+15.7
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
01/12113.5-15-11.67%+26.1
53.98
62.98
71.98
80.98
89.97
98.97
108
117
126
01/09128.5-0.5-0.39%+43.6
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
01/08129-3.5-2.64%+45.3
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
01/07132.5-8.5-6.03%+50.5
52.82
61.62
70.43
79.23
88.04
96.84
105.6
114.4
123.2
01/06141-10-6.62%+61.6
52.36
61.08
69.81
78.53
87.26
95.98
104.7
113.4
122.2
01/05151+2+1.34%+74.8
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
01/02149-4.5-2.93%+74.6
51.22
59.75
68.29
76.82
85.36
93.9
102.4
111
119.5
12/31153.5-19.5-11.27%+81.7
50.69
59.13
67.58
76.03
84.48
92.92
101.4
109.8
118.3
12/30173+18+11.61%+107
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
12/29155+31.5+25.51%+87.8
49.51
57.76
66.01
74.27
82.52
90.77
99.02
107.3
115.5
12/26123.5+19+18.18%+51.3
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
12/24104.5-0.5-0.48%
12/23105+1.5+1.45%
12/22103.5-11-9.61%
12/19114.500%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18114.5+3+2.69%
12/17111.5+6.5+6.19%
12/16105+6.5+6.6%
12/1598.5-4.5-4.37%
12/12103+4+4.04%
12/1199+9.3+10.37%
12/1089.7+12.2+15.74%
12/0977.5+0.8+1.04%
12/0876.7+5.8+8.18%
12/0570.9+0.9+1.29%
12/047000%
12/0370+0.5+0.72%
12/0269.5+1.5+2.21%
12/0168-2-2.86%
11/2870+2.9+4.32%
11/2767.1+5+8.05%
11/2662.100%
11/2562.1+2.1+3.5%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2460-1.5-2.44%
11/2161.5-0.6-0.97%
11/2062.1+1.8+2.99%
11/1960.3-4.7-7.23%
11/1865-2-2.99%
11/1767+0.5+0.75%
11/1466.5+0.5+0.76%
11/1366-1.4-2.08%
11/1267.4-3.6-5.07%
11/1171-3-4.05%
11/1074-0.8-1.07%
11/0774.8-6.1-7.54%
11/0680.9-1.2-1.46%
11/0582.1+1.7+2.11%
11/0480.4-0.7-0.86%
11/0381.1+12.1+17.54%
10/3169-0.1-0.14%
10/3069.1-3.1-4.29%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2972.2+2.8+4.03%
10/2869.4+1.4+2.06%
10/2768-3.9-5.42%
10/2371.9-0.4-0.55%
10/2272.3-0.2-0.28%
10/2172.5-7.7-9.6%
10/2080.2-5.5-6.42%