≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7854 佐茂 / 乖離率河流圖(日)

7854 佐茂

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.673.4-0.8-1.09%5.31%73.473.369.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1389.89萬26491股/筆70.474.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29211.2萬34850張/筆73.09-0.4 (-0.54%)

連續漲跌: 連2跌  ( -1.2元 / -1.63%)

財報評分: 最新38分 / 平均39分

新聞及公告

• 更正2026年09月當期及累計營收更正申報 (公告訊息 10/16 14:21)

• 佐茂董事會通過變更財務暨會計主管案 (公告訊息 09/21 17:26)

• 佐茂董事會通過2026年第2季財務報表 (公告訊息 08/10 15:46)

• 佐茂董事會通過新任研發主管 (公告訊息 08/10 15:44)

• 佐茂配合2026年第二季會計師核閱調整數，更正佐茂原2026年6月及2026年1-6月累計合併營收公告數 (公告訊息 08/10 13:56)

• 佐茂董事長決議訂定2025年度現金股利除息基準日 (公告訊息 07/01 17:17)

• 佐茂研發主管異動 (公告訊息 06/30 17:07)

• 佐茂2026年股東常會重要決議 (公告訊息 06/26 16:14)

7854 佐茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1672.6-0.8-1.09%+6.11
41.05
47.9
54.74
61.58
68.42
75.26
82.11
88.95
95.79
10/1573.4-0.4-0.54%+7.36
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
10/1473.800%+8.09
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
10/1373.8-1.3-1.73%+8.16
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.71
95.53
10/1275.1-0.8-1.05%+10.1
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
10/0875.9+0.7+0.93%+11.2
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
10/0775.2+0.6+0.8%+10.2
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
10/0674.6+1.1+1.5%+9.32
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
10/0573.5+1.5+2.08%+7.61
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
10/0272+2.2+3.15%+5.22
41.06
47.9
54.74
61.59
68.43
75.27
82.11
88.96
95.8
10/0169.8-0.1-0.14%+1.83
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
09/3069.9+1.4+2.04%+1.81
41.2
48.06
54.93
61.79
68.66
75.53
82.39
89.26
96.12
09/2968.500%-0.47
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
09/2468.5-0.1-0.15%-0.72
41.4
48.3
55.19
62.09
68.99
75.89
82.79
89.69
96.59
09/2368.6+0.3+0.44%-0.78
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
09/2268.3-0.5-0.73%-1.52
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
09/2168.8+0.8+1.18%-1.12
41.75
48.71
55.66
62.62
69.58
76.54
83.5
90.45
97.41
09/1868+0.1+0.15%-2.6
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.76
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1767.900%-3.14
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
09/1667.9-0.9-1.31%-3.57
42.25
49.29
56.33
63.37
70.41
77.45
84.5
91.54
98.58
09/1568.8+0.6+0.88%-2.73
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
09/1468.2-0.7-1.02%-3.97
42.61
49.72
56.82
63.92
71.02
78.12
85.23
92.33
99.43
09/1168.9+0.1+0.15%-3.45
42.81
49.95
57.09
64.22
71.36
78.49
85.63
92.77
99.9
09/1068.800%-4.02
43.01
50.18
57.35
64.51
71.68
78.85
86.02
93.19
100.4
09/0968.8+0.6+0.88%-4.43
43.19
50.39
57.59
64.79
71.99
79.19
86.39
93.58
100.8
09/0868.2-0.7-1.02%-5.66
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
09/0768.9+0.9+1.32%-5.16
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
09/0468-0.3-0.44%-6.78
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
09/0368.3-0.6-0.87%-6.83
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
09/0268.9-0.1-0.14%-6.45
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
09/016900%-6.73
44.39
51.78
59.18
66.58
73.98
81.38
88.77
96.17
103.6
08/3169+0.2+0.29%-7.17
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.62
104.1
08/2868.8+0.5+0.73%-7.91
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
08/2768.300%-9.03
45.05
52.55
60.06
67.57
75.08
82.59
90.09
97.6
105.1
08/2668.3+1.3+1.94%-9.5
45.28
52.83
60.38
67.92
75.47
83.02
90.57
98.11
105.7
08/2567+1.4+2.13%-11.7
45.52
53.11
60.7
68.29
75.87
83.46
91.05
98.64
106.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2465.6-2.5-3.67%-14.1
45.82
53.46
61.09
68.73
76.36
84
91.64
99.27
106.9
08/2168.1+0.9+1.34%-11.4
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
08/2067.2+1.3+1.97%-13.2
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
08/1965.9-2-2.95%-15.4
46.71
54.5
62.28
70.07
77.85
85.64
93.43
101.2
109
08/1867.9-0.1-0.15%-13.3
46.98
54.81
62.65
70.48
78.31
86.14
93.97
101.8
109.6
08/1768+1+1.49%-13.6
47.24
55.12
62.99
70.87
78.74
86.62
94.49
102.4
110.2
08/1467-2-2.9%-15.4
47.49
55.41
63.33
71.24
79.16
87.07
94.99
102.9
110.8
08/1369+6+9.52%-13.2
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
08/1263-2-3.08%-21.1
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
08/116500%-19
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
08/106500%-19.6
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
08/0765+0.8+1.25%-20.2
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
08/0664.2+0.2+0.31%-21.7
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
08/0564-0.2-0.31%-22.6
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
08/0464.2+0.7+1.1%-23.2
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
08/0363.5-0.3-0.47%-25
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
07/3163.8+1.8+2.9%-25
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
07/3062-2.2-3.43%-27.4
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2964.2-1.3-1.98%-25
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
07/2865.5-2.9-4.24%-23.8
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
07/2768.4-1-1.44%-20.5
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
07/2469.4+1.6+2.36%-19.6
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
07/2367.8-1.5-2.16%-21.6
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
07/2269.300%-20
51.97
60.63
69.29
77.95
86.61
95.28
103.9
112.6
121.3
07/2169.3+1.5+2.21%-20.3
52.2
60.9
69.59
78.29
86.99
95.69
104.4
113.1
121.8
07/2067.8-3.7-5.17%-22.8
52.67
61.45
70.22
79
87.78
96.56
105.3
114.1
122.9
07/1771.5-2.5-3.38%-18.9
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
07/1674-2-2.63%-16.1
52.91
61.72
70.54
79.36
88.18
96.99
105.8
114.6
123.4
07/1576+1.5+2.01%-13.7
52.85
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
07/1474.5-1.2-1.59%-15.3
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
07/1375.7-2.8-3.57%-13.8
52.72
61.51
70.29
79.08
87.86
96.65
105.4
114.2
123
07/0978.5-2.5-3.09%-10.6
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
07/0881+1.8+2.27%-7.55
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
07/0779.2+2.7+3.53%-9.32
52.4
61.14
69.87
78.61
87.34
96.07
104.8
113.5
122.3
07/0676.5-3.4-4.26%-12.1
52.24
60.95
69.65
78.36
87.07
95.78
104.5
113.2
121.9
07/0379.9+1.4+1.78%-7.94
52.08
60.76
69.44
78.12
86.79
95.47
104.2
112.8
121.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0278.5+1.3+1.68%-9.25
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
07/0177.2-4.2-5.16%-10.4
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
06/3081.4-0.6-0.73%-5.28
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
06/2982-0.7-0.85%-4.24
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
06/2682.7-2.5-2.93%-3
51.15
59.68
68.21
76.73
85.26
93.78
102.3
110.8
119.4
06/2585.2-1.6-1.84%+0.26
50.99
59.48
67.98
76.48
84.98
93.48
102
110.5
119
06/2486.8-0.1-0.12%+2.51
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
06/2386.9+0.6+0.7%+3.07
50.59
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
06/2286.3-2.1-2.38%+2.7
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
06/1888.4+0.1+0.11%+5.54
50.25
58.63
67.01
75.38
83.76
92.13
100.5
108.9
117.3
06/1788.3+1.1+1.26%+5.78
50.08
58.43
66.78
75.13
83.47
91.82
100.2
108.5
116.9
06/1687.2+0.3+0.35%+4.95
49.85
58.16
66.47
74.78
83.09
91.4
99.7
108
116.3
06/1586.9-2.7-3.01%+5.05
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
06/1289.6+2.7+3.11%+8.78
49.42
57.66
65.89
74.13
82.37
90.61
98.84
107.1
115.3
06/1186.9-2.5-2.8%+6
49.19
57.39
65.59
73.78
81.98
90.18
98.38
106.6
114.8
06/1089.4+0.1+0.11%+9.57
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
06/0989.3+0.9+1.02%+10.1
48.68
56.8
64.91
73.03
81.14
89.26
97.37
105.5
113.6
06/0888.4-1.5-1.67%+9.58
48.4
56.47
64.54
72.6
80.67
88.74
96.81
104.9
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0589.9-2.1-2.28%+12.1
48.14
56.16
64.19
72.21
80.23
88.25
96.28
104.3
112.3
06/0492+1.1+1.21%+15.4
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
06/0390.9-1-1.09%+14.8
47.53
55.45
63.37
71.29
79.21
87.13
95.06
103
110.9
06/0291.9-0.5-0.54%+16.7
47.24
55.11
62.99
70.86
78.73
86.6
94.48
102.4
110.2
06/0192.4-4.1-4.25%+18.1
46.92
54.74
62.57
70.39
78.21
86.03
93.85
101.7
109.5
05/2996.5-0.3-0.31%+24.3
46.59
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
05/2896.8-2.7-2.71%+25.5
46.27
53.98
61.7
69.41
77.12
84.83
92.54
100.3
108
05/2799.5+5.5+5.85%+30
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.52
107.2
05/2694+1+1.08%+23.7
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
05/2593-1-1.06%+23.1
45.31
52.87
60.42
67.97
75.52
83.07
90.63
98.18
105.7
05/2294+1+1.08%+25.2
45.05
52.56
60.06
67.57
75.08
82.59
90.1
97.6
105.1
05/2193+5.7+6.53%+24.6
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
05/2087.3-0.5-0.57%+17.6
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
05/1987.8-0.6-0.68%+18.8
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
05/1888.4-12.1-12.04%+20.2
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
05/15100.5-1-0.99%+37.3
43.9
51.22
58.54
65.86
73.17
80.49
87.81
95.13
102.4
05/14101.5+1.5+1.5%+39.7
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
05/13100-5-4.76%+38.7
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12105-12.5-10.64%+46.8
42.91
50.07
57.22
64.37
71.52
78.67
85.83
92.98
100.1
05/11117.5-12.5-9.62%+65.7
42.55
49.64
56.73
63.82
70.91
78.01
85.1
92.19
99.28
05/08130+41.5+46.89%+85.7
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
05/0788.5+9.5+12.03%+28
41.47
48.38
55.29
62.2
69.11
76.03
82.94
89.85
96.76
05/0679-0.5-0.63%+15
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
05/0579.500%+16.1
41.07
47.92
54.77
61.61
68.46
75.3
82.15
88.99
95.84
05/0479.5+3+3.92%+16.4
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
04/3076.5-2.8-3.53%+12.3
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
04/2979.3-1.2-1.49%+16.4
40.86
47.67
54.49
61.3
68.11
74.92
81.73
88.54
95.35
04/2880.5+2.9+3.74%+18.2
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
04/2777.6-14.4-15.65%+13.9
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
04/2492-24.5-21.03%+35.5
40.75
47.54
54.33
61.12
67.91
74.71
81.5
88.29
95.08
04/23116.5+22.9+24.47%+73.1
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
04/2293.6+24.1+34.68%+41.4
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
04/2169.5+1.5+2.21%+6.24
39.25
45.79
52.33
58.88
65.42
71.96
78.5
85.04
91.59
04/2068-1.8-2.58%+4.51
39.04
45.55
52.05
58.56
65.06
71.57
78.08
84.58
91.09
04/1769.8+1.8+2.65%+7.83
38.84
45.31
51.79
58.26
64.73
71.2
77.68
84.15
90.62
04/1668-2-2.86%+5.58
38.64
45.08
51.53
57.97
64.41
70.85
77.29
83.73
90.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1570+1+1.45%+9.18
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
04/1469+4.3+6.65%+8.36
38.2
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.14
04/1364.7+1.8+2.86%+2.29
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
04/1062.9+2.8+4.66%+0
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
04/0960.1-1.9-3.06%-3.96
37.54
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.6
04/0862+1.8+2.99%-0.48
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
04/0760.2-1.7-2.75%-2.89
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
04/0261.9-1.1-1.75%+0.28
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
04/0163+3.4+5.7%+2.53
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
03/3159.6-6.4-9.7%-2.47
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
03/3066-0.8-1.2%+8.44
36.52
42.6
48.69
54.78
60.86
66.95
73.04
79.12
85.21
03/2766.8+1.7+2.61%+10.4
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
03/2665.1-4.9-7%+8.24
36.09
42.1
48.11
54.13
60.14
66.16
72.17
78.19
84.2
03/257000%+17.1
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
03/2470-1.5-2.1%+18
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
03/2371.5+6.5+10%+21.4
35.34
41.23
47.12
53.01
58.9
64.8
70.69
76.58
82.47
03/2065-0.5-0.76%+11.2
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.82
03/1965.500%+12.8
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1865.5-1-1.5%+13.5
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.05
80.82
03/1766.5+3.2+5.06%+15.9
34.42
40.16
45.89
51.63
57.37
63.11
68.84
74.58
80.32
03/1663.3+0.8+1.28%+11.1
34.2
39.9
45.6
51.29
56.99
62.69
68.39
74.09
79.79
03/1362.5+1.4+2.29%+10.3
34
39.67
45.34
51.01
56.67
62.34
68.01
73.67
79.34
03/1261.1-0.9-1.45%+8.35
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.94
03/1162+1.7+2.82%+10.5
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
03/1060.3-0.2-0.33%+7.93
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
03/0960.5-1.5-2.42%+8.77
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
03/0662+1.6+2.65%+12
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
03/0560.4+0.9+1.51%+9.74
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.05
03/0459.5-4.7-7.32%+8.64
32.86
38.34
43.81
49.29
54.77
60.25
65.72
71.2
76.68
03/0364.2+1.2+1.9%+17.7
32.72
38.18
43.63
49.09
54.54
60
65.45
70.9
76.36
03/0263-2.6-3.96%+16.2
32.53
37.96
43.38
48.8
54.22
59.64
65.07
70.49
75.91
02/2665.6-0.2-0.3%+21.7
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.05
75.44
02/2565.8-0.7-1.05%+23.1
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
02/2466.5-1.5-2.21%+25.3
31.84
37.15
42.45
47.76
53.06
58.37
63.68
68.98
74.29
02/2368+1.2+1.8%+29.2
31.58
36.85
42.11
47.38
52.64
57.9
63.17
68.43
73.7
02/1166.8-1.9-2.77%+27.9
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1068.7+1.2+1.78%+32.5
31.11
36.3
41.48
46.67
51.85
57.04
62.23
67.41
72.6
02/0967.5+2.3+3.53%+31.1
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
02/0665.2-4.8-6.86%+27.5
30.69
35.8
40.92
46.04
51.15
56.26
61.38
66.49
71.61
02/0570+3+4.48%+37.6
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
02/0467+1.2+1.82%+32.7
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
02/0365.8-2.8-4.08%+31
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.3
02/0268.6+5.1+8.03%+37.3
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
01/3063.5-12.5-16.45%+28
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
01/2976+13+20.63%+53.8
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
01/2863-2-3.08%+28.5
29.41
34.31
39.21
44.11
49.01
53.91
58.82
63.72
68.62
01/2765-5-7.14%+32.9
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
01/2670-0.5-0.71%+43.2
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
01/2370.5-3.5-4.73%+44.6
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
01/2274-4-5.13%
01/2178-3.5-4.29%
01/2081.5+15.1+22.74%
01/1966.4+11.9+21.83%
01/1654.5+5+10.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1549.5+1.2+2.48%
01/1448.300%
01/1348.3+0.3+0.62%
01/1248-2.3-4.57%
01/0950.3-0.3-0.59%
01/0850.6+7.1+16.32%
01/0743.5-0.1-0.23%
01/0643.6+0.1+0.23%
01/0543.500%
01/0243.500%
12/3143.500%
12/3043.5-1.1-2.47%
12/2944.6-0.25-0.56%
12/2644.85+2.1+4.91%
12/2442.75-2.1-4.68%
12/2344.85+0.05+0.11%
12/2244.8-0.05-0.11%
12/1944.85+1.8+4.18%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1843.0500%
12/1743.05-1.65-3.69%
12/1644.7+1.1+2.52%
12/1543.6-0.4-0.91%
12/1244+0.25+0.57%
12/1143.75-0.2-0.46%
12/1043.95-0.1-0.23%
12/0944.05+0.05+0.11%
12/0844-1.5-3.3%
12/0545.5-0.1-0.22%
12/0445.6-0.6-1.3%
12/0346.2+0.5+1.09%
12/0245.7+1.2+2.7%
12/0144.5+1.6+3.73%
11/2842.9-1.25-2.83%
11/2744.15-1.75-3.81%
11/2645.9+0.9+2%
11/2545+2+4.65%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2443+2.5+6.17%
11/2140.5-1-2.41%
11/2041.5+0.5+1.22%
11/1941-2.6-5.96%
11/1843.6-0.5-1.13%
11/1744.1-2.7-5.77%
11/1446.8-0.3-0.64%
11/1347.1-0.5-1.05%
11/1247.6-0.35-0.73%
11/1147.95-2.35-4.67%
11/1050.3+0.3+0.6%
11/0750+1.6+3.31%
11/0648.4-2.4-4.72%
11/0550.8-2-3.79%
11/0452.8-4.2-7.37%
11/0357-7.2-11.21%
10/3164.2+2.3+3.72%
10/3061.900%