≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7843 英柏得 / 乖離率河流圖(日)

7843 英柏得

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106108-2-1.85%5.09%108108.5103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26280.8萬42631股/筆1064.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23241.6萬44516張/筆106.4-3 (-2.7%)

連續漲跌: 連6跌  ( -11.5元 / -9.79%)

財報評分: 最新60分 / 平均66分

新聞及公告

• 英柏得董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:51)

• 英柏得2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 英柏得2026年第一次股東臨時會通過解除新任獨立董事競業禁止之限制案 (公告訊息 07/22 15:41)

• 英柏得審計委員會委員異動 (公告訊息 07/22 15:40)

• 英柏得2026年第一次股東臨時會選任獨立董事一席當選名單 (公告訊息 07/22 15:40)

• 英柏得2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 15:39)

• 修正英柏得2025年度股東會年報部份內容 (公告訊息 07/17 15:33)

• 英柏得取得會計師內部控制專案審查報告 (公告訊息 07/15 15:56)

7843 英柏得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16106-2-1.85%-4.1
66.32
77.37
88.42
99.48
110.5
121.6
132.6
143.7
154.7
10/15108-3-2.7%-2.33
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
10/14111-1-0.89%+0.4
66.34
77.39
88.45
99.51
110.6
121.6
132.7
143.7
154.8
10/13112-4.5-3.86%+1.32
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
10/12116.5-0.5-0.43%+5.28
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
10/08117-0.5-0.43%+5.67
66.43
77.5
88.58
99.65
110.7
121.8
132.9
143.9
155
10/07117.5+4.5+3.98%+6.11
66.44
77.52
88.59
99.66
110.7
121.8
132.9
144
155
10/06113-3.5-3%+2.11
66.4
77.46
88.53
99.6
110.7
121.7
132.8
143.9
154.9
10/05116.5-1-0.85%+5.27
66.4
77.47
88.54
99.6
110.7
121.7
132.8
143.9
154.9
10/02117.500%+6.2
66.38
77.45
88.51
99.57
110.6
121.7
132.8
143.8
154.9
10/01117.5+3.5+3.07%+6.24
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
09/30114-3-2.56%+2.99
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
09/29117+3.5+3.08%+5.81
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
09/24113.5+4+3.65%+2.87
66.2
77.23
88.26
99.3
110.3
121.4
132.4
143.4
154.5
09/23109.5-0.5-0.45%-0.72
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
09/22110-1-0.9%-0.36
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
09/21111-0.5-0.45%+0.4
66.34
77.39
88.45
99.51
110.6
121.6
132.7
143.7
154.8
09/18111.5+5+4.69%+0.67
66.46
77.53
88.61
99.69
110.8
121.8
132.9
144
155.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17106.500%-4.11
66.64
77.75
88.86
99.96
111.1
122.2
133.3
144.4
155.5
09/16106.5+1.5+1.43%-4.47
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
09/15105-1.5-1.41%-6.21
67.17
78.37
89.56
100.8
112
123.1
134.3
145.5
156.7
09/14106.5-0.5-0.47%-5.29
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
09/11107-3-2.73%-5.26
67.76
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
09/10110+0.5+0.46%-3
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
09/09109.5-1.5-1.35%-3.82
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
09/08111-0.5-0.45%-2.93
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
09/07111.5-2-1.76%-2.94
68.93
80.41
91.9
103.4
114.9
126.4
137.9
149.3
160.8
09/04113.5+3.5+3.18%-1.59
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
09/03110+3.5+3.29%-4.96
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
09/02106.5+0.5+0.47%-8.39
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
09/01106+0.5+0.47%-9.18
70.03
81.7
93.38
105
116.7
128.4
140.1
151.7
163.4
08/31105.500%-10
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
08/28105.5-1-0.94%-10.6
70.78
82.58
94.38
106.2
118
129.8
141.6
153.4
165.2
08/27106.500%-10.2
71.17
83.03
94.9
106.8
118.6
130.5
142.3
154.2
166.1
08/26106.5+1.5+1.43%-10.6
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
08/25105-2-1.87%-12.2
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24107-0.5-0.47%-10.9
72.03
84.03
96.04
108
120
132
144.1
156.1
168.1
08/21107.500%-10.8
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
08/20107.500%-11.1
72.52
84.6
96.69
108.8
120.9
132.9
145
157.1
169.2
08/19107.5+1+0.94%-11.3
72.75
84.87
97
109.1
121.2
133.4
145.5
157.6
169.7
08/18106.5-1-0.93%-12.4
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
08/17107.5+2+1.9%-11.8
73.16
85.36
97.55
109.7
121.9
134.1
146.3
158.5
170.7
08/14105.5-8-7.05%-13.8
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
08/13113.5+1+0.89%-7.5
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
08/12112.5+0.5+0.45%-8.49
73.76
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
08/11112-13.5-10.76%-9.17
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
08/10125.5+6+5.02%+1.33
74.31
86.7
99.08
111.5
123.9
136.2
148.6
161
173.4
08/07119.5+3+2.58%-3.72
74.47
86.88
99.3
111.7
124.1
136.5
148.9
161.4
173.8
08/06116.5-2-1.69%-6.28
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
08/05118.5+5+4.41%-4.89
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
08/04113.5+5.5+5.09%-9.2
75
87.5
100
112.5
125
137.5
150
162.5
175
08/03108-6-5.26%-13.7
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
07/31114+14+14%-9.14
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
07/30100+0.3+0.3%-20.3
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2999.7-5.3-5.05%-20.7
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
07/28105-11-9.48%-16.6
75.54
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
07/27116+8+7.41%-7.93
75.6
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
07/24108-3.5-3.14%-14.3
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
07/23111.500%-11.6
75.66
88.28
100.9
113.5
126.1
138.7
151.3
163.9
176.6
07/22111.5+2.5+2.29%-11.6
75.66
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
07/21109+2+1.87%-13.5
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
07/20107-2.5-2.28%-15.1
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
07/17109.5-9.5-7.98%-13.4
75.86
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
07/16119-1.5-1.24%-5.96
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
07/15120.5+2.5+2.12%-4.62
75.8
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
07/14118+5+4.42%-6.44
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
07/13113-0.5-0.44%-10.2
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
07/09113.5-1-0.87%-9.71
75.42
88
100.6
113.1
125.7
138.3
150.8
163.4
176
07/08114.5-0.5-0.43%-8.92
75.42
88
100.6
113.1
125.7
138.3
150.8
163.4
176
07/07115-8-6.5%-8.15
75.12
87.64
100.2
112.7
125.2
137.7
150.2
162.8
175.3
07/06123+15.5+14.42%-1.35
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
07/03107.5+5.5+5.39%-13.2
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02102-9.5-8.52%-17.3
74.02
86.36
98.69
111
123.4
135.7
148
160.4
172.7
07/01111.5-4-3.46%-9.3
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
06/30115.5-4.5-3.75%-5.57
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
06/29120-3-2.44%-1.34
72.98
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
06/26123-7-5.38%+1.77
72.51
84.6
96.68
108.8
120.9
132.9
145
157.1
169.2
06/25130-1.5-1.14%+8.19
72.1
84.11
96.13
108.1
120.2
132.2
144.2
156.2
168.2
06/24131.5-3-2.23%+10.1
71.64
83.59
95.53
107.5
119.4
131.3
143.3
155.2
167.2
06/23134.5-0.5-0.37%+13.3
71.2
83.06
94.93
106.8
118.7
130.5
142.4
154.3
166.1
06/22135-0.5-0.37%+14.5
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
06/18135.5+0.5+0.37%+15.7
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
06/17135-1.5-1.1%+16
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
06/16136.5-3-2.15%+17.9
69.44
81.02
92.59
104.2
115.7
127.3
138.9
150.5
162
06/15139.5-3.5-2.45%+21.2
69.04
80.54
92.05
103.6
115.1
126.6
138.1
149.6
161.1
06/12143+4+2.88%+25.2
68.52
79.94
91.37
102.8
114.2
125.6
137
148.5
159.9
06/11139+1+0.72%+22.7
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
06/10138-2.5-1.78%+22.7
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
06/09140.5+6+4.46%+26.1
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
06/08134.5-4.5-3.24%+21.9
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05139-8.5-5.76%+27
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
06/04147.5+3+2.08%+36.3
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
06/03144.5+8.5+6.25%+35.3
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
06/02136+0.5+0.37%+29.1
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
06/01135.5+3.5+2.65%+30.1
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
05/29132-0.5-0.38%+28.3
61.72
72
82.29
92.57
102.9
113.1
123.4
133.7
144
05/28132.5+1.5+1.15%+30.3
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
05/27131+0.5+0.38%+30.3
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
05/26130.5+2+1.56%+31.4
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
05/25128.5+1.5+1.18%+30.8
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
05/22127-4-3.05%+30.7
58.31
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
05/21131+3+2.34%+36.3
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
05/20128+0.5+0.39%+34.7
57
66.5
75.99
85.49
94.99
104.5
114
123.5
133
05/19127.5-7.5-5.56%+35.7
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
05/18135-9.5-6.57%+45.4
55.72
65.01
74.29
83.58
92.86
102.2
111.4
120.7
130
05/15144.5+3+2.12%+57.6
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
05/14141.5+11+8.43%+56.7
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
05/13130.5-3-2.25%+46.8
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12133.5-9.5-6.64%+52.3
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
05/11143+20+16.26%+65.7
51.78
60.41
69.04
77.67
86.3
94.92
103.6
112.2
120.8
05/08123-4-3.15%+44.9
50.92
59.4
67.89
76.37
84.86
93.35
101.8
110.3
118.8
05/07127+10.5+9.01%+51.5
50.28
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
05/06116.5+5+4.48%+40.9
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
05/05111.5-0.5-0.45%+36.4
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
05/04112+2+1.82%+38.3
48.6
56.7
64.8
72.9
81.01
89.11
97.21
105.3
113.4
04/30110-5.5-4.76%+37.2
48.09
56.11
64.12
72.14
80.16
88.17
96.19
104.2
112.2
04/29115.500%+45.6
47.6
55.53
63.46
71.4
79.33
87.26
95.19
103.1
111.1
04/28115.5+5+4.52%+47.3
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
04/27110.5+2+1.84%+42.6
46.5
54.25
62
69.75
77.49
85.24
92.99
100.7
108.5
04/24108.5-4-3.56%+41.6
45.98
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
04/23112.5-15-11.76%+48.4
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
04/22127.5+12+10.39%+70.2
44.95
52.44
59.93
67.42
74.91
82.41
89.9
97.39
104.9
04/21115.5+8.5+7.94%+56.6
44.25
51.62
58.99
66.37
73.74
81.12
88.49
95.87
103.2
04/20107-0.5-0.47%+47.1
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.58
101.9
04/17107.5+4.5+4.37%+49.4
43.17
50.37
57.57
64.76
71.96
79.15
86.35
93.54
100.7
04/1610300%+45.1
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15103-10.5-9.25%+47.2
41.99
48.99
55.99
62.98
69.98
76.98
83.98
90.98
97.97
04/14113.5+29.5+35.12%+64.3
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
04/138400%+23.5
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
04/1084+8.6+11.41%+24.6
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
04/0975.4-0.6-0.79%+13.1
40
46.67
53.33
60
66.67
73.34
80
86.67
93.34
04/087600%+15.1
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.84
92.44
04/0776+1.8+2.43%+16.2
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
04/0274.2-0.3-0.4%+14.6
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
04/0174.5+0.8+1.09%+16.2
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.31
89.72
03/3173.7-7.6-9.35%+16.2
38.05
44.39
50.73
57.07
63.41
69.75
76.1
82.44
88.78
03/3081.3-3.6-4.24%+29.5
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.59
87.87
03/2784.9-1.9-2.19%+37
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.58
86.78
03/2686.8-3-3.34%+41.9
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
03/2589.8+2.5+2.86%+49
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
03/2487.3-3-3.32%+47.1
35.61
41.55
47.48
53.42
59.36
65.29
71.23
77.16
83.1
03/2390.3-6.9-7.1%+54.4
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
03/2097.2+1.4+1.46%+68.9
34.54
40.29
46.05
51.81
57.56
63.32
69.08
74.83
80.59
03/1995.8+7.6+8.62%+69.5
33.91
39.56
45.21
50.86
56.51
62.16
67.82
73.47
79.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1888.2-0.4-0.45%+58.9
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
03/1788.6-1.4-1.56%+62.2
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
03/1690+13.5+17.65%+67.6
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
03/1376.5+0.8+1.06%+44.9
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
03/1275.7-5.6-6.89%+45.4
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
03/1181.3+16.8+26.05%+58.3
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
03/1064.5+5.9+10.07%+27.5
30.34
35.4
40.46
45.51
50.57
55.63
60.69
65.74
70.8
03/0958.6-2.2-3.62%+17.1
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
03/0660.8+0.5+0.83%+22.5
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
03/0560.300%+22.6
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
03/0460.3-2.1-3.37%+23.7
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
03/0362.4+1.1+1.79%+29.2
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
03/0261.3+0.1+0.16%+28.1
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
02/2661.2-2.3-3.62%+29.2
28.42
33.16
37.89
42.63
47.37
52.11
56.84
61.58
66.32
02/2563.5-1.8-2.76%+35.4
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
02/2465.3+1.3+2.03%+40.7
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
02/2364+1.1+1.75%+39.5
27.53
32.12
36.71
41.3
45.89
50.47
55.06
59.65
64.24
02/1162.9-1.4-2.18%+38.5
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1064.3+0.8+1.26%+42.8
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
02/0963.5+0.2+0.32%+42.5
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
02/0663.3+1.8+2.93%+43.3
26.5
30.92
35.34
39.75
44.17
48.59
53.01
57.42
61.84
02/0561.5+1.7+2.84%+40.6
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
02/0459.8+6.6+12.41%+38.1
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
02/0353.2+0.2+0.38%+23.9
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
02/0253-3.9-6.85%+24.4
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
01/3056.9-3-5.01%+34.6
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.19
01/2959.9-0.8-1.32%+43
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
01/2860.7+0.4+0.66%+46.3
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
01/2760.3-5.5-8.36%+46.8
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
01/2665.8+4.8+7.87%+61.9
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
01/2361+0.6+0.99%+52
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
01/2260.4-0.1-0.17%+52.1
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
01/2160.500%+54
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
01/2060.5+2.2+3.77%+55.5
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
01/1958.3-0.6-1.02%+51.6
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
01/1658.9-0.6-1.01%+54.7
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1559.5+2.3+4.02%+57.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
01/1457.2+0.9+1.6%+53.3
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
01/1356.3-2.7-4.58%+52.3
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
01/1259+11.2+23.43%+61.1
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
01/0947.8+3.6+8.14%+32
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
01/0844.2-3.9-8.11%+22.7
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
01/0748.1-2.8-5.5%+34
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
01/0650.9+2.5+5.17%+42.7
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
01/0548.4+10.1+26.37%+36.7
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.59
01/0238.3+1.35+3.65%+8.77
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
12/3136.95-1.6-4.15%+5.07
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
12/3038.55+1.55+4.19%+9.57
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
12/2937+2.7+7.87%+5.34
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
12/2634.3+0.3+0.88%-2.26
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
12/2434-0.8-2.3%-3.13
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
12/2334.8+0.15+0.43%-0.95
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
12/2234.65-0.2-0.57%-1.39
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
12/1934.85+1+2.95%-0.87
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1833.85-1.05-3.01%-3.86
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
12/1734.9-0.1-0.29%-1.19
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
12/163500%-1.33
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
12/1535+0.8+2.34%-1.6
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
12/1234.2-0.95-2.7%-3.82
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
12/1135.15+0.15+0.43%-1.08
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
12/1035+0.6+1.74%-1.4
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12/0934.400%-2.95
21.27
24.81
28.36
31.9
35.45
38.99
42.53
46.08
49.62
12/0834.4+0.8+2.38%-2.9
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
12/0533.6+0.1+0.3%-5.17
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
12/0433.5-0.1-0.3%-5.52
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
12/0333.6+0.05+0.15%-5.09
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
12/0233.55+0.05+0.15%-5.09
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
12/0133.5-1.15-3.32%-5.07
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
11/2834.65+1.25+3.74%-1.6
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
11/2733.4-0.6-1.76%-4.89
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
11/2634-0.3-0.87%-3.1
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
11/2534.3+1.7+5.21%-2.02
21
24.5
28
31.51
35.01
38.51
42.01
45.51
49.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2432.6+0.15+0.46%-6.69
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
11/2132.45-1.85-5.39%-7.11
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
11/2034.300%-1.75
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
11/1934.3-2.3-6.28%-1.43
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
11/1836.6-1.75-4.56%+5.51
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
11/1738.35+0.85+2.27%+11
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
11/1437.5-1.9-4.82%+9.2
20.6
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
11/1339.4+2.65+7.21%+15.3
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
11/1236.75+0.3+0.82%+8.19
20.38
23.78
27.17
30.57
33.97
37.37
40.76
44.16
47.56
11/1136.45+0.05+0.14%+7.79
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
11/1036.4+2.4+7.06%+8.15
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
11/0734+0.2+0.59%+1.48
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.56
46.91
11/0633.8-0.25-0.73%+1.26
20.03
23.37
26.7
30.04
33.38
36.72
40.05
43.39
46.73
11/0534.05-0.75-2.16%+2.23
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
11/0434.8-0.9-2.52%+4.69
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
11/0335.7+0.3+0.85%+7.82
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
10/3135.4+0.4+1.14%+7.46
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
10/3035-1-2.78%+6.7
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2936+1+2.86%+10.2
19.6
22.87
26.13
29.4
32.66
35.93
39.2
42.46
45.73
10/2835-1.85-5.02%+7.61
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
10/2736.85+2.85+8.38%+13.6
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
10/2334-1.75-4.9%+5.26
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
10/2235.75-0.05-0.14%+11
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
10/2135.8-0.3-0.83%+11.6
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
10/2036.1-0.45-1.23%+12.9
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76