≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7842 天能綠電 / 乖離率河流圖(日)

7842 天能綠電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.196.2+2.9+3.01%5.51%96.199.193.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14137.9萬23627股/筆95.62.1419.740.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
984.34萬18479張/筆97.84-1.8 (-1.84%)

連續漲跌: 連2跌→漲  ( +2.9元 / +3.01%)

財報評分: 最新34分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈智慧能源週〉雲豹能源看好今年營運優於去年 AIDC已開始貢獻營收 (Anue鉅亨 10/14 18:38)

• 雲豹能源綠電人人搶著要　電力需求成台股先行指標 (ETtoday新聞雲 09/23 07:56)

• 天能綠電第一次買回庫藏股執行完畢 (公告訊息 09/14 17:50)

• 天能綠電庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/07 16:09)

• (更正)公告天能綠電庫藏股買回數量達已發行股份總數百分之二 (公告訊息 08/17 20:00)

• 澄清媒體報導 (公告訊息 08/17 19:39)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 天能綠電董事會決議買回庫藏股 (公告訊息 08/06 17:33)

• 天能綠電董事會通過2026年第二季財務報告案 (公告訊息 08/06 16:33)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 天能綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

7842 天能綠電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1699.1+2.9+3.01%+4.49
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
10/1596.2-1.8-1.84%+1.56
56.84
66.31
75.78
85.25
94.73
104.2
113.7
123.1
132.6
10/1498-0.7-0.71%+3.51
56.8
66.27
75.74
85.21
94.67
104.1
113.6
123.1
132.5
10/1398.7+0.3+0.3%+4.35
56.75
66.21
75.67
85.13
94.58
104
113.5
123
132.4
10/1298.4+1.9+1.97%+4.07
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
10/0896.5-3.2-3.21%+2.08
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
10/0799.7+2.3+2.36%+5.52
56.69
66.14
75.59
85.03
94.48
103.9
113.4
122.8
132.3
10/0697.900%+3.67
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
10/0597.9+1.1+1.14%+3.68
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
10/0296.8-0.9-0.92%+2.55
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
10/0197.7-0.6-0.61%+3.49
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
09/3098.3-0.3-0.3%+4.11
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.7
132.2
09/2998.6+0.6+0.61%+4.46
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
09/2498+1.8+1.87%+3.89
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
09/2396.2-1.1-1.13%+2.01
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
09/2297.3+0.6+0.62%+3.17
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
09/2196.7+0.3+0.31%+2.52
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
09/1896.4-0.1-0.1%+2.22
56.58
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1796.5-2.6-2.62%+2.28
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
09/1699.1+1.5+1.54%+5
56.63
66.07
75.51
84.94
94.38
103.8
113.3
122.7
132.1
09/1597.6-1.9-1.91%+3.4
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
09/1499.5-0.5-0.5%+5.37
56.66
66.1
75.54
84.98
94.43
103.9
113.3
122.8
132.2
09/11100+0.1+0.1%+5.87
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
09/1099.900%+5.76
56.68
66.12
75.57
85.01
94.46
103.9
113.4
122.8
132.2
09/0999.9+1.7+1.73%+5.73
56.69
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
09/0898.2-1.7-1.7%+3.85
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
09/0799.9+1.7+1.73%+5.55
56.79
66.25
75.71
85.18
94.64
104.1
113.6
123
132.5
09/0498.2-0.7-0.71%+3.65
56.85
66.32
75.8
85.27
94.74
104.2
113.7
123.2
132.6
09/0398.900%+4.21
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
09/0298.9-1.1-1.1%+4.06
57.03
66.53
76.03
85.54
95.04
104.5
114.1
123.6
133.1
09/01100+0.4+0.4%+5.1
57.09
66.6
76.12
85.63
95.14
104.7
114.2
123.7
133.2
08/3199.6-1.9-1.87%+4.53
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
08/28101.5-3.5-3.33%+6.29
57.3
66.85
76.39
85.94
95.49
105
114.6
124.1
133.7
08/27105-1.5-1.41%+9.74
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
08/26106.5-1-0.93%+11.2
57.48
67.06
76.63
86.21
95.79
105.4
115
124.5
134.1
08/25107.5+5.5+5.39%+12.1
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24102-1-0.97%+6.31
57.57
67.16
76.75
86.35
95.94
105.5
115.1
124.7
134.3
08/21103+3+3%+7.2
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
08/20100-1-0.99%+3.86
57.77
67.4
77.03
86.66
96.28
105.9
115.5
125.2
134.8
08/19101+0.5+0.5%+4.52
57.98
67.64
77.31
86.97
96.64
106.3
116
125.6
135.3
08/18100.5+8.7+9.48%+3.82
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
08/1791.8+6.8+8%-5.18
58.09
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
08/1485-4-4.49%-12.4
58.19
67.89
77.58
87.28
96.98
106.7
116.4
126.1
135.8
08/1389-1.5-1.66%-8.47
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
08/1290.5-3.5-3.72%-7.14
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
08/1194+2.4+2.62%-3.73
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
08/1091.6+8.3+9.96%-6.45
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
08/0783.3+7.5+9.89%-15.2
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
08/0675.8-0.3-0.39%-23.3
59.26
69.14
79.02
88.9
98.77
108.7
118.5
128.4
138.3
08/0576.1+0.1+0.13%-23.5
59.69
69.64
79.59
89.54
99.48
109.4
119.4
129.3
139.3
08/047600%-24.2
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
08/0376-3.9-4.88%
07/3179.9+1.3+1.65%
07/3078.6-4.3-5.19%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2982.9-2.9-3.38%
07/2885.8-3.1-3.49%
07/2788.9-0.6-0.67%
07/2489.5-2.1-2.29%
07/2391.6-0.8-0.87%
07/2292.400%
07/2192.4-0.6-0.65%
07/2093+0.3+0.32%
07/1792.7-4.1-4.24%
07/1696.900%
07/1596.9+3.3+3.53%
07/1493.6-3.4-3.51%
07/1397-0.4-0.41%
07/0997.4+1.4+1.46%
07/0896-1.5-1.54%
07/0797.5-1-1.02%
07/0698.5+2+2.07%
07/0396.5+1.3+1.37%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0295.2-0.8-0.83%
07/0196-0.8-0.83%
06/3096.8-1.2-1.22%
06/2998+2.2+2.3%
06/2695.8-3.3-3.33%
06/2599.1+0.9+0.92%
06/2498.2-1.2-1.21%
06/2399.4-0.6-0.6%
06/22100-1-0.99%
06/18101+0.5+0.5%
06/17100.5-1-0.99%
06/16101.5-3-2.87%
06/15104.5+1.5+1.46%
06/12103-3-2.83%
06/11106-1.5-1.4%
06/10107.500%
06/09107.5+2.5+2.38%
06/08105-3.5-3.23%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05108.5-3.5-3.12%
06/04112-1-0.88%
06/03113+1.5+1.35%
06/02111.5-1.5-1.33%
06/01113+3+2.73%
05/29110-0.5-0.45%
05/28110.5-4.5-3.91%
05/27115-6-4.96%
05/26121+10+9.01%
05/25111+10+9.9%
05/22101-1-0.98%
05/21102+1.5+1.49%
05/20100.5-1.5-1.47%
05/1910200%
05/18102-8-7.27%
05/15110-0.5-0.45%
05/14110.5-5.5-4.74%
05/13116-2.5-2.11%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12118.5-7-5.58%
05/11125.5+17.5+16.2%