≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7841 經貿聯網 / 乖離率河流圖(日)

7841 經貿聯網

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.6-0.1-0.39%0.39%25.625.625.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
410.43萬31.36張/筆25.551.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.78萬2543張/筆25.6+0.2 (+0.79%)

連續漲跌: 首日下跌  ( -0.1元 / -0.39%)

財報評分: 最新57分 / 平均56分

新聞及公告

• 經貿聯網財務主管暨會計主管異動 (公告訊息 08/31 09:11)

• 經貿聯網董事會通過民國一一五年上半年度合併財務報告 (公告訊息 08/12 17:34)

• 代子公司經采科技(股)公司公告除權息基準日相關事宜 (公告訊息 07/03 16:36)

7841 經貿聯網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1525.5-0.1-0.39%-0.42
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
10/1425.6+0.2+0.79%-0.19
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
10/1325.4-0.1-0.39%-1.12
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
10/1225.5+0.4+1.59%-0.88
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
10/0825.1-0.4-1.57%-2.6
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
10/0725.5+0.4+1.59%-1.23
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
10/0625.1+0.05+0.2%-2.92
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
10/0525.05-0.95-3.65%-3.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
10/022600%+0.14
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
10/0126+0.2+0.78%-0.02
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
09/3025.8-0.2-0.77%-0.95
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
09/2926-0.7-2.62%-0.31
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
09/2426.7+0.3+1.14%+2.24
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
09/2326.4+0.2+0.76%+1.01
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
09/2226.2-0.1-0.38%+0.16
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
09/2126.3+0.1+0.38%+0.44
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
09/1826.2+0.4+1.55%-0.05
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
09/1725.8+0.6+2.38%-1.7
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1625.2-0.1-0.4%-4.12
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
09/1525.3+0.2+0.8%-3.89
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
09/1425.1+0.1+0.4%-4.8
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
09/1125-0.1-0.4%-5.36
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
09/1025.100%-5.15
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
09/0925.100%-5.32
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
09/0825.1+0.1+0.4%-5.5
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
09/0725-0.1-0.4%-6.04
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
09/0425.100%-5.85
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
09/0325.100%-6.04
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
09/0225.1-0.05-0.2%-6.21
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
09/0125.15-0.25-0.98%-6.19
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
08/3125.400%-5.56
16.14
18.83
21.52
24.21
26.9
29.59
32.27
34.96
37.65
08/2825.400%-5.73
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
08/2725.4+0.3+1.2%-5.92
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
08/2625.1-0.1-0.4%-7.24
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
08/2525.2+0.3+1.2%-7.07
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
08/2424.900%-8.36
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2124.9-0.1-0.4%-8.53
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
08/2025-0.25-0.99%-8.37
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
08/1925.25+0.25+1%-7.68
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
08/1825-0.3-1.19%-8.81
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
08/1725.3-0.05-0.2%-7.94
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.73
38.47
08/1425.35+0.1+0.4%-7.94
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
08/1325.25-0.15-0.59%-8.56
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
08/1225.4-0.2-0.78%-8.21
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
08/1125.6-0.3-1.16%-7.65
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
08/1025.9-0.1-0.38%-6.76
16.67
19.45
22.22
25
27.78
30.56
33.33
36.11
38.89
08/072600%-6.61
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.97
08/062600%-6.82
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/052600%-7.04
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
08/042600%-7.26
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
08/0326-0.1-0.38%-7.48
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
07/3126.1+0.15+0.58%-7.36
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
07/3025.95+0.35+1.37%-8.13
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
07/2925.6-0.1-0.39%-9.58
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2825.7-1.1-4.1%-9.48
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
07/2726.800%-5.81
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
07/2426.8+0.45+1.71%-6.01
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
07/2326.35-0.15-0.57%-7.74
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
07/2226.5-0.3-1.12%-7.45
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
07/2126.8-1.2-4.29%-6.62
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
07/2028+0.1+0.36%-2.77
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
07/1727.9+0.1+0.36%-3.4
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
07/1627.8-0.2-0.71%-4.08
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
07/152800%-3.56
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
07/1428+0.2+0.72%-3.77
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
07/1327.8-0.2-0.71%-4.87
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
07/0928-0.55-1.93%-4.49
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
07/0828.55-0.05-0.17%-2.71
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
07/0728.6+0.1+0.35%-2.62
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
07/0628.5+0.7+2.52%-3.03
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
07/0327.8-0.2-0.71%-5.47
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
07/022800%-4.84
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0128+0.2+0.72%-4.87
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
06/3027.800%-5.55
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
06/2927.8-0.2-0.71%-5.62
17.67
20.62
23.56
26.51
29.45
32.4
35.35
38.29
41.24
06/2628-0.1-0.36%-4.99
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
06/2528.1+0.1+0.36%-4.72
17.7
20.65
23.59
26.54
29.49
32.44
35.39
38.34
41.29
06/2428+0.3+1.08%-5.13
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
06/2327.7-0.1-0.36%-6.25
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
06/2227.8-0.35-1.24%-6
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
06/1828.15+0.35+1.26%-4.91
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
06/1727.8-0.2-0.71%-6.16
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
06/162800%-5.65
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
06/152800%-5.65
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
06/122800%-5.66
17.81
20.78
23.74
26.71
29.68
32.65
35.61
38.58
41.55
06/1128-0.4-1.41%-5.66
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
06/1028.4+0.4+1.43%-4.32
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
06/092800%-5.65
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
06/0828-2.3-7.59%-5.68
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
06/0530.3+2+7.07%+2.06
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0428.3-0.4-1.39%-4.55
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
06/0328.7-0.3-1.03%-3.2
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
06/0229+0.5+1.75%-2.18
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
06/0128.500%-3.84
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
05/2928.5+0.5+1.79%-3.85
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
05/2828-0.5-1.75%-5.59
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
05/2728.5-0.65-2.23%-3.94
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
05/2629.15+0.15+0.52%-1.81
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
05/252900%-2.35
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
05/2229+0.4+1.4%-2.4
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
05/2128.6-1.35-4.51%-3.78
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
05/2029.95+1.05+3.63%+0.68
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
05/1928.9+0.75+2.66%-2.85
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
05/1828.15-1.05-3.6%-5.44
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
05/1529.2-0.3-1.02%-2.01
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
05/1429.5-0.3-1.01%-1.06
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
05/1329.8-0.2-0.67%-0.08
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
05/123000%+0.58
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/113000%+0.58
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
05/0830-0.3-0.99%+0.58
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
05/0730.3-0.1-0.33%+1.59
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
05/0630.4+0.4+1.33%+1.95
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
05/0530-0.2-0.66%+0.62
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
05/0430.2+0.7+2.37%+1.24
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
04/3029.5-1-3.28%-1.26
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
04/2930.5+0.9+3.04%+1.88
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
04/2829.6-1.1-3.58%-1.28
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
04/2730.7+0.2+0.66%+2.08
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
04/2430.5-2.1-6.44%+1.16
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
04/2332.6-0.4-1.21%+7.86
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
04/2233-1-2.94%+9
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
04/2134+3.15+10.21%+12.1
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
04/2030.85-1.05-3.29%+1.65
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
04/1731.9-3.65-10.27%+4.88
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
04/1635.55+2.25+6.76%+16.7
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
04/1533.3+3.5+11.74%+9.37
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1429.8-0.1-0.33%-2.22
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
04/1329.9-0.1-0.33%-2.17
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
04/1030+0.5+1.69%-2.13
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
04/0929.5+0.7+2.43%-4.04
18.44
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
04/0828.8+0.3+1.05%-6.63
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
04/0728.5+0.4+1.42%-7.97
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
04/0228.1-0.9-3.1%-9.62
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
04/0129+0.2+0.69%-7.1
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
03/3128.8-0.5-1.71%-8.16
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
03/3029.3-0.1-0.34%-6.97
18.9
22.05
25.2
28.35
31.5
34.65
37.79
40.94
44.09
03/2729.4-0.5-1.67%-7.02
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
03/2629.9+0.5+1.7%-5.76
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
03/2529.4-0.05-0.17%-7.62
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
03/2429.45-0.05-0.17%-7.79
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.71
03/2329.5-1.4-4.53%-7.95
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
03/2030.9+2.85+10.16%-3.92
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
03/1928.05-0.05-0.18%-13
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
03/1828.100%-13.3
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1728.100%-13.7
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
03/1628.1+0.1+0.36%-14.1
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
03/1328-0.7-2.44%-14.8
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
03/1228.7+0.7+2.5%-13
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
03/112800%-15.5
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
03/1028-0.2-0.71%-15.9
19.97
23.3
26.62
29.95
33.28
36.61
39.93
43.26
46.59
03/0928.2-0.4-1.4%-15.6
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
03/0628.600%-14.8
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
03/0528.600%-15.1
20.22
23.59
26.96
30.33
33.7
37.07
40.43
43.8
47.17
03/0428.6-0.9-3.05%-15.5
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
03/0329.5+0.8+2.79%-13.2
20.38
23.78
27.17
30.57
33.97
37.37
40.76
44.16
47.56
03/0228.7-0.9-3.04%-15.8
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
02/2629.6-0.1-0.34%-13.6
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
02/2529.7-0.3-1%-13.6
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
02/2430+0.3+1.01%-13.1
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
02/2329.7-0.3-1%-14.3
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
02/113000%-13.8
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
02/1030-0.1-0.33%-14.2
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0930.1+0.1+0.33%-14.3
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
02/0630-0.1-0.33%-14.9
21.16
24.69
28.21
31.74
35.26
38.79
42.32
45.84
49.37
02/0530.100%-15.1
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
02/0430.1+0.1+0.33%-15.5
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
02/033000%-16.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
02/0230+0.1+0.33%-16.6
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
01/3029.9-0.1-0.33%-17.3
21.68
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
01/2930+0.1+0.33%-17.4
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
01/2829.9-0.25-0.83%-18.1
21.9
25.55
29.2
32.85
36.5
40.15
43.79
47.44
51.09
01/2730.15-0.75-2.43%-17.8
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
01/2630.9-2.1-6.36%-16.2
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
01/233300%-10.9
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
01/2233-0.3-0.9%-11.2
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
01/2133.3-1.8-5.13%-10.7
22.38
26.11
29.84
33.57
37.3
41.04
44.77
48.5
52.23
01/2035.1-0.1-0.28%-6.27
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
01/1935.2+0.2+0.57%-6.32
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
01/1635-0.7-1.96%-7.17
22.62
26.39
30.16
33.93
37.71
41.48
45.25
49.02
52.79
01/1535.7-0.15-0.42%-5.65
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1435.85+0.35+0.99%-5.51
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
01/1335.5+0.65+1.87%-6.72
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
01/1234.85+0.15+0.43%-8.73
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
01/0934.700%-9.48
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
01/0834.7-0.35-1%-9.84
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
01/0735.05+0.05+0.14%-9.29
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
01/0635-0.2-0.57%-9.77
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
01/0535.2-0.2-0.56%-9.61
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
01/0235.4-0.4-1.12%-9.48
23.46
27.37
31.29
35.2
39.11
43.02
46.93
50.84
54.75
12/3135.8-0.2-0.56%-8.86
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
12/3036+0.05+0.14%-8.75
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
12/2935.95+0.25+0.7%-9.25
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
12/2635.7-1.8-4.8%-10.3
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
12/2437.5+0.5+1.35%-6.13
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
12/2337+0.2+0.54%-7.7
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
12/2236.8+1.05+2.94%-8.54
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
12/1935.75-0.15-0.42%-11.5
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
12/1835.9-0.25-0.69%-11.4
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1736.15+0.15+0.42%-11.2
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
12/1636-0.3-0.83%-11.8
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
12/1536.3-0.1-0.27%-11.4
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
12/1236.4-0.6-1.62%-11.5
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
12/1137-0.3-0.8%-10.3
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
12/1037.3-0.7-1.84%-9.89
24.84
28.98
33.11
37.25
41.39
45.53
49.67
53.81
57.95
12/0938+1.8+4.97%-8.49
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
12/0836.2-0.7-1.9%-13
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
12/0536.9+0.2+0.54%-11.7
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
12/0436.7+0.2+0.55%-12.5
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
12/0336.5-0.15-0.41%-13.3
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
12/0236.6500%-13.3
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.19
12/0136.65+0.15+0.41%-13.7
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
11/2836.5-0.2-0.54%-14.3
25.56
29.82
34.09
38.35
42.61
46.87
51.13
55.39
59.65
11/2736.7-0.15-0.41%-14.2
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
11/2636.85-0.35-0.94%-14.1
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
11/2537.2-0.5-1.33%-13.6
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
11/2437.7+0.2+0.53%-12.8
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2137.5-0.8-2.09%-13.6
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
11/2038.300%-12
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
11/1938.3-0.6-1.54%-12.2
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
11/1838.9-0.35-0.89%-11.1
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
11/1739.25+0.3+0.77%-10.5
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
11/1438.95-0.05-0.13%-11.5
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
11/1339-1.3-3.23%-11.7
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85
11/1240.3-1.15-2.77%-9.13
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
11/1141.45+1.05+2.6%-6.82
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
11/1040.4+0.4+1%-9.48
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
11/0740-0.65-1.6%-10.9
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.33
62.82
11/0640.6500%-9.91
27.07
31.58
36.1
40.61
45.12
49.63
54.15
58.66
63.17
11/0540.65+0.15+0.37%-10.1
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.31
11/0440.5-0.3-0.74%-10.6
27.19
31.72
36.25
40.78
45.31
49.84
54.38
58.91
63.44
11/0340.800%-10.1
27.24
31.78
36.32
40.86
45.4
49.94
54.49
59.03
63.57
10/3140.800%-10.3
27.3
31.85
36.4
40.95
45.5
50.05
54.61
59.16
63.71
10/3040.8-0.3-0.73%-10.5
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
10/2941.1-0.9-2.14%-10.1
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2842+0.2+0.48%-8.43
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
10/2741.8-1-2.34%-9.13
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
10/2342.8-0.2-0.47%-7.23
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
10/2243+0.05+0.12%-6.87
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
10/2142.95+1.15+2.75%-6.92
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
10/2041.8-1.2-2.79%-9.29
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
10/174300%-6.6
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
10/1643-0.9-2.05%-6.47
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36