≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7840 祥圃 / 乖離率河流圖(日)

7840 祥圃

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323200%0%323232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.2萬11張/筆32-0.25 (-0.78%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

新聞及公告

• 祥圃董事會通過2026年第二季合併財務報表 (公告訊息 08/12 19:02)

• 祥圃資訊安全主管任命案 (公告訊息 08/12 19:01)

• 祥圃現金股利除息基準日 (公告訊息 08/12 19:01)

• 祥圃自行撤回上櫃申請案 (公告訊息 08/07 17:11)

• 祥圃資訊安全主管異動 (公告訊息 08/04 17:18)

• 祥圃2026年股東常會重要決議事項 (公告訊息 06/29 15:49)

7840 祥圃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/153200%-5.75
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
10/1432-0.25-0.78%-5.99
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
10/1332.2500%-5.49
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
10/1232.2500%-5.71
20.52
23.94
27.36
30.78
34.2
37.62
41.05
44.47
47.89
10/0832.25-0.25-0.77%-5.94
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
10/0732.5+1.45+4.67%-5.44
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
10/0631.0500%-9.88
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
10/0531.0500%-10.2
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
10/0231.0500%-10.4
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
10/0131.0500%-10.7
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
09/3031.05+0.05+0.16%-11
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
09/2931+0.1+0.32%-11.4
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
09/2430.900%-12
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
09/2330.9+0.9+3%-12.2
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
09/223000%-15.1
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
09/2130+0.55+1.87%-15.4
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
09/1829.45-1.45-4.69%-17.2
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
09/1730.9+1.45+4.92%-13.4
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1629.45-1.45-4.69%-17.6
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.07
09/1530.9-1.4-4.33%-13.9
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
09/1432.3+0.1+0.31%-10.2
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
09/1132.2+0.6+1.9%-10.7
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.85
50.46
09/1031.6-1.3-3.95%-12.5
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
09/0932.9+0.9+2.81%-9.1
21.72
25.34
28.96
32.58
36.2
39.81
43.43
47.05
50.67
09/0832-0.25-0.78%-11.7
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
09/0732.25-0.05-0.15%-11.2
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
09/0432.3-1.5-4.44%-11.3
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
09/0333.8+1+3.05%-7.32
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
09/0232.8-0.2-0.61%-10.2
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
09/0133-1.6-4.62%-9.75
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
08/3134.6-0.8-2.26%-5.58
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
08/2835.4-1.8-4.84%-3.54
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
08/2737.2+0.9+2.48%+1.29
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
08/2636.300%-1.16
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
08/2536.3+1.35+3.86%-1.19
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
08/2434.95-1.35-3.72%-4.91
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2136.300%-1.32
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
08/2036.3+0.05+0.14%-1.35
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
08/1936.25-0.05-0.14%-1.57
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
08/1836.300%-1.51
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
08/1736.300%-1.58
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
08/1436.300%-1.59
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
08/1336.300%-1.67
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
08/1236.300%-1.72
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
08/1136.300%-1.77
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
08/1036.3-0.1-0.27%-1.85
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
08/0736.4+0.35+0.97%-1.65
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
08/0636.05+0.05+0.14%-2.58
22.2
25.9
29.6
33.3
37.01
40.71
44.41
48.11
51.81
08/053600%-2.74
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
08/0436-0.5-1.37%-2.8
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
08/0336.500%-1.56
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
07/3136.5+0.5+1.39%-1.57
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
07/303600%-2.93
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
07/2936-1.15-3.1%-2.96
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2837.1500%+0.11
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
07/2737.1500%+0.13
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
07/2437.1500%+0.16
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
07/2337.1500%+0.17
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
07/2237.1500%+0.2
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
07/2137.1500%+0.23
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
07/2037.15+0.15+0.41%+0.25
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
07/1737-0.15-0.4%-0.12
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
07/1637.15-0.15-0.4%+0.24
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
07/1537.3+0.15+0.4%+0.7
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
07/1437.15-0.35-0.93%+0.35
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
07/1337.5-0.3-0.79%+1.35
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
07/0937.8+0.6+1.61%+2.23
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
07/0837.2-0.5-1.33%+0.67
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
07/0737.700%+2.03
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
07/0637.7+0.55+1.48%+2.06
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.71
07/0337.15-0.15-0.4%+0.53
22.17
25.87
29.56
33.26
36.95
40.65
44.35
48.04
51.74
07/0237.3-0.2-0.53%+0.92
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0137.5-0.2-0.53%+1.39
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
06/3037.700%+1.86
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
06/2937.7+1.5+4.14%+1.8
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
06/2636.2-0.7-1.9%-2.3
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
06/2536.9+0.9+2.5%-0.53
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
06/2436-0.5-1.37%-3.04
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
06/2336.500%-1.82
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
06/2236.500%-1.93
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.11
06/1836.500%-2.05
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
06/1736.500%-2.11
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
06/1636.500%-2.24
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
06/1536.500%-2.37
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
06/1236.500%-2.44
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
06/1136.500%-2.57
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
06/1036.5+0.3+0.83%-2.69
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
06/0936.2+0.1+0.28%-3.6
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
06/0836.1-1.75-4.62%-3.98
22.56
26.32
30.08
33.84
37.6
41.35
45.11
48.87
52.63
06/0537.8500%+0.53
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0437.85+0.85+2.3%+0.45
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
06/033700%-1.87
22.62
26.39
30.17
33.94
37.71
41.48
45.25
49.02
52.79
06/023700%-1.92
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
06/0137-0.5-1.33%-2.03
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
05/2937.5+0.7+1.9%-0.81
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
05/2836.8-0.2-0.54%-2.75
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
05/2737-1-2.63%-2.34
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
05/263800%+0.25
22.74
26.53
30.32
34.11
37.91
41.7
45.49
49.28
53.07
05/253800%+0.16
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
05/2238+1.5+4.11%+0.08
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
05/2136.5-1.5-3.95%-3.87
22.78
26.58
30.38
34.17
37.97
41.77
45.57
49.36
53.16
05/2038+0.5+1.33%-0.07
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
05/1937.500%-1.47
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.29
05/1837.5-0.5-1.32%-1.58
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
05/1538+0.15+0.4%-0.37
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
05/1437.85+1.75+4.85%-0.85
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
05/1336.1-0.4-1.1%-5.52
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
05/1236.5-1-2.67%-4.64
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1137.5-0.9-2.34%-2.13
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
05/0838.4+1.6+4.35%+0.11
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
05/0736.800%-4.13
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
05/0636.8+0.2+0.55%-4.26
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
05/0536.6-0.2-0.54%-4.87
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
05/0436.8+0.2+0.55%-4.45
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
04/3036.600%-5.06
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
04/2936.6-0.2-0.54%-5.19
23.16
27.02
30.88
34.74
38.6
42.46
46.33
50.19
54.05
04/2836.8+0.3+0.82%-4.81
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
04/2736.5-0.05-0.14%-5.71
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
04/2436.5500%-5.72
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
04/2336.5500%-5.86
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
04/2236.55-1.3-3.43%-5.99
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
04/2137.85+1.85+5.14%-2.79
23.36
27.25
31.15
35.04
38.94
42.83
46.72
50.62
54.51
04/203600%-7.62
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
04/173600%-7.74
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
04/163600%-7.86
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
04/1536-0.5-1.37%-8.01
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1436.5-0.5-1.35%-6.89
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
04/1337-0.05-0.13%-5.76
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.97
04/1037.05-1.55-4.02%-5.75
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
04/0938.6+1.1+2.93%-1.93
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
04/0837.5-1.45-3.72%-4.78
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
04/0738.9500%-1.17
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
04/0238.95+0.05+0.13%-1.19
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
04/0138.900%-1.33
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
03/3138.900%-1.34
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
03/3038.900%-1.35
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
03/2738.9+0.1+0.26%-1.37
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
03/2638.8-0.2-0.51%-1.64
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
03/2539-0.15-0.38%-1.13
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
03/2439.15+1.15+3.03%-0.7
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
03/2338-1.4-3.55%-3.68
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
03/2039.400%-0.24
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.34
55.29
03/1939.4+1.15+3.01%-0.3
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
03/1838.25-1.15-2.92%-3.26
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1739.400%-0.45
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
03/1639.4+0.5+1.29%-0.5
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
03/1338.900%-1.79
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
03/1238.9-0.6-1.52%-1.79
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
03/1139.500%-0.27
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
03/1039.500%-0.17
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
03/0939.5+1.5+3.95%-0.06
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
03/0638-1.5-3.8%-3.76
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
03/0539.500%+0
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
03/0439.500%+0.03
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
03/0339.500%+0.1
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
03/0239.5+1.3+3.4%+0.14
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
02/2638.2-1.75-4.38%-3.17
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
02/2539.9500%+1.2
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
02/2439.95+1.9+4.99%+1.2
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
02/2338.05-1.9-4.76%-3.6
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.31
55.26
02/1139.9500%+1.17
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
02/1039.9500%+1.22
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0939.9500%+1.28
23.67
27.61
31.56
35.5
39.45
43.39
47.33
51.28
55.22
02/0639.9500%+1.34
23.65
27.59
31.54
35.48
39.42
43.36
47.31
51.25
55.19
02/0539.9500%+1.4
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
02/0439.95-0.05-0.12%+1.42
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
02/0340+1+2.56%+1.51
23.64
27.58
31.53
35.47
39.41
43.35
47.29
51.23
55.17
02/0239-0.95-2.38%-1.01
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
01/3039.9500%+1.38
23.64
27.58
31.53
35.47
39.41
43.35
47.29
51.23
55.17
01/2939.9500%+1.43
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
01/2839.95+0.95+2.44%+1.49
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
01/273900%-0.89
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
01/263900%-0.97
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
01/2339-0.9-2.26%-1.05
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
01/2239.900%+1.2
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
01/2139.900%+1.15
23.67
27.61
31.56
35.5
39.45
43.39
47.33
51.28
55.22
01/2039.900%+1.16
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
01/1939.900%+0.96
23.71
27.66
31.62
35.57
39.52
43.47
47.43
51.38
55.33
01/1639.900%+0.86
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
01/1539.900%+0.83
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1439.900%+0.81
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
01/1339.9+0.9+2.31%+0.73
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
01/123900%-1.62
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
01/0939-1-2.5%-1.74
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
01/084000%+0.66
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
01/074000%+0.63
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
01/064000%+0.59
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
01/054000%+0.56
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
01/024000%+0.53
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
12/3140+0.75+1.91%+0.53
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
12/3039.2500%-1.43
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.75
12/2939.2500%-1.53
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.81
12/2639.2500%-1.64
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
12/2439.2500%-1.67
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
12/2339.2500%-1.78
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
12/2239.2500%-1.88
24
28
32
36
40
44
48
52
56
12/1939.25+0.45+1.16%-1.91
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
12/1838.8+0.95+2.51%-3.07
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.04
56.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1737.85-2.8-6.89%-5.43
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
12/1640.6500%+1.54
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
12/1540.6500%+1.63
24
28
32
36
40
44
48
52
56
12/1240.6500%+1.72
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
12/1140.6500%+1.81
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
12/1040.6500%+1.89
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
12/0940.65+0.65+1.62%+1.87
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
12/0840+1.15+2.96%+0.3
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
12/0538.8500%-2.59
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
12/0438.85+1.8+4.86%-2.64
23.94
27.93
31.92
35.91
39.91
43.9
47.89
51.88
55.87
12/0337.0500%-7.22
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
12/0237.0500%-7.37
24
28
32
36
40
44
48
52
56
12/0137.05-1.8-4.63%-7.51
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
11/2838.8500%-3.15
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
11/2738.85+0.85+2.24%-3.22
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
11/2638-0.5-1.3%-5.38
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.23
11/2538.5-1.3-3.27%-4.21
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
11/2439.800%-0.98
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2139.800%-1.01
24.12
28.14
32.16
36.18
40.2
44.22
48.25
52.27
56.29
11/2039.800%-1.03
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
11/1939.8+0.9+2.31%-1.06
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
11/1838.900%-3.3
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
11/1738.9+0.4+1.04%-3.33
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
11/1438.500%-4.34
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
11/1338.500%-4.4
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
11/1238.5-1-2.53%-4.5
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
11/1139.5-1.5-3.66%-2.15
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
11/1041+1.5+3.8%+1.48
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
11/0739.500%-2.25
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
11/0639.5+0.7+1.8%-2.33
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
11/0538.8+0.3+0.78%-4.13
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
11/0438.5-0.6-1.53%-4.98
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
11/0339.1-1.9-4.63%-3.61
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
10/314100%+1.01
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
10/3041+1.35+3.4%+1.04
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
10/2939.65-1.35-3.29%-2.26
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2841+1.15+2.89%+1.03
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
10/2739.85-4.65-10.45%-1.78
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
10/2344.5+2.3+5.45%+9.65
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
10/2242.2+1.65+4.07%+4.16
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
10/2140.5500%+0.16
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
10/2040.55-1.25-2.99%+0.15
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
10/1741.800%+3.25
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68