≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7839 達人網 / 乖離率河流圖(日)

7839 達人網

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.6544.55-0.9-2.02%3.03%4444.3543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
939.78萬13701股/筆43.662.7918.9815.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
729.82萬14480張/筆44.37+0.3 (+0.68%)

連續漲跌: 首日下跌  ( -0.9元 / -2.02%)

財報評分: 最新78分 / 平均75分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 達人網H1EPS1.13元　AI及多元生活服務需求升溫為H2添成長動能 (ETtoday新聞雲 08/13 01:11)

• 達人網董事會通過新任內部稽核主管 (公告訊息 08/11 14:22)

• 達人網財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/11 14:18)

• 達人網董事會通過2026年第2季合併財報 (公告訊息 08/11 14:16)

• 達人網2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:07)

• 達人網法人董事代表人異動 (公告訊息 07/29 17:00)

• (更正)公告達人網內部稽核主管異動 (公告訊息 06/30 19:01)

• 達人網內部稽核主管異動 (公告訊息 06/30 15:02)

7839 達人網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1643.65-0.9-2.02%-1.91
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
10/1544.55+0.3+0.68%+0.06
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
10/1444.25-0.2-0.45%-0.54
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
10/1344.45-0.05-0.11%-0.02
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
10/1244.5+0.5+1.14%+0.09
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
10/0844-0.25-0.56%-1.03
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
10/0744.2500%-0.5
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
10/0644.25+1.25+2.91%-0.46
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
10/0543+0.05+0.12%-3.31
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
10/0242.95-0.05-0.12%-3.49
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
10/0143-0.2-0.46%-3.4
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
09/3043.2-0.1-0.23%-2.92
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
09/2943.3+0.15+0.35%-2.79
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
09/2443.15+0.15+0.35%-3.28
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
09/2343-0.3-0.69%-3.71
26.79
31.26
35.72
40.19
44.65
49.12
53.59
58.05
62.52
09/2243.300%-3.12
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
09/2143.300%-3.24
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
09/1843.3+0.3+0.7%-3.3
26.87
31.34
35.82
40.3
44.78
49.26
53.73
58.21
62.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1743-0.8-1.83%-4.06
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
09/1643.800%-2.33
26.91
31.39
35.88
40.36
44.85
49.33
53.81
58.3
62.78
09/1543.8+0.45+1.04%-2.3
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
09/1443.35+1.2+2.85%-3.38
26.92
31.41
35.89
40.38
44.87
49.36
53.84
58.33
62.82
09/1142.15-1.8-4.1%-6.19
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
09/1043.95+0.95+2.21%-2.37
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.03
09/0943-0.95-2.16%-4.68
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.16
09/0843.95-0.55-1.24%-2.91
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
09/0744.5+0.55+1.25%
09/0443.95-0.35-0.79%
09/0344.3+0.1+0.23%
09/0244.200%
09/0144.2-0.3-0.67%
08/3144.5-0.15-0.34%
08/2844.65-0.35-0.78%
08/274500%
08/264500%
08/2545-0.1-0.22%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2445.1-0.1-0.22%
08/2145.2-0.1-0.22%
08/2045.3+0.3+0.67%
08/194500%
08/1845-0.6-1.32%
08/1745.6-0.2-0.44%
08/1445.8+0.05+0.11%
08/1345.7500%
08/1245.7500%
08/1145.75+0.25+0.55%
08/1045.5+0.5+1.11%
08/0745-0.75-1.64%
08/0645.75+0.25+0.55%
08/0545.5-0.25-0.55%
08/0445.75+0.05+0.11%
08/0345.7+0.15+0.33%
07/3145.55+0.05+0.11%
07/3045.5+0.55+1.22%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2944.95-0.35-0.77%
07/2845.3-0.3-0.66%
07/2745.600%
07/2445.6-0.35-0.76%
07/2345.95-0.55-1.18%
07/2246.5+1.5+3.33%
07/2145+2.4+5.63%
07/2042.6+0.4+0.95%
07/1742.2-2.3-5.17%
07/1644.500%
07/1544.5-0.25-0.56%
07/1444.75+1.55+3.59%
07/1343.2-2.25-4.95%
07/0945.45+0.7+1.56%
07/0844.75+1.25+2.87%
07/0743.5+1.2+2.84%
07/0642.3-3.6-7.84%
07/0345.9+0.65+1.44%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0247.3+1.55+3.39%
07/0145.75+0.5+1.1%
06/3045.25-1.6-3.42%
06/2946.85+1.95+4.34%
06/2644.9-0.9-1.97%
06/2545.8+1.25+2.81%
06/2444.55+1.55+3.6%
06/2343-2.95-6.42%
06/2245.95-1.25-2.65%
06/1847.2-0.1-0.21%
06/1747.3-2.2-4.44%
06/1649.5-3-5.71%
06/1552.5+16.5+45.83%