≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7837 啟新生 / 乖離率河流圖(日)

7837 啟新生

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8283.3-1.3-1.56%3.12%83.383.681
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
433.67萬6685股/筆81.92.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18.33萬11張/筆83.30 (0%)

連續漲跌: 首日下跌  ( -1.3元 / -1.56%)

財報評分: 最新62分 / 平均62分

新聞及公告

• 啟新生技與先進能簽署MOU 共同推動再生醫療分析技術接軌國際 (Anue鉅亨 10/07 14:10)

• 啟新生取得簽證會計師內部控制專案審查報告 (公告訊息 09/30 17:58)

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 啟新生董事會決議通過解除經理人競業禁止之限制 (公告訊息 08/31 16:16)

• 啟新生公告參與「臺北榮民總醫院醫療儀器設備（集中）採購案－微生物自動化檢驗軌道系統租賃案」接獲得標通知 (公告訊息 08/21 16:32)

• 啟新生內部稽核主管異動 (公告訊息 08/13 16:01)

• 啟新生董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:00)

• 代重要子公司台美檢驗科技股份有限公司公告現金股利除息基準日 (公告訊息 07/24 16:32)

• 啟新生技依循PIC/S GMP規範 打造細胞治療原物料與製造平台，瞄準日本、新加坡市場 (PR Newswire 07/17 12:06)

• 啟新生董事長訂定除息基準日 (公告訊息 07/15 16:14)

7837 啟新生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1682-1.3-1.56%+5.54
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
10/1583.300%+7.46
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
10/1483.3+0.3+0.36%+7.79
46.37
54.09
61.82
69.55
77.28
85.01
92.73
100.5
108.2
10/1383-2.4-2.81%+7.67
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
10/1285.4+0.1+0.12%+11
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
10/0885.3+1.3+1.55%+11.2
46.03
53.7
61.37
69.05
76.72
84.39
92.06
99.73
107.4
10/0784-1.4-1.64%+9.65
45.96
53.62
61.28
68.94
76.61
84.27
91.93
99.59
107.2
10/0685.400%+11.6
45.93
53.59
61.24
68.9
76.56
84.21
91.87
99.52
107.2
10/0585.4+1.4+1.67%+11.7
45.89
53.54
61.19
68.83
76.48
84.13
91.78
99.43
107.1
10/028400%+9.91
45.86
53.5
61.14
68.79
76.43
84.07
91.71
99.36
107
10/0184-0.3-0.36%+9.88
45.87
53.51
61.16
68.8
76.45
84.09
91.73
99.38
107
09/3084.300%+10.2
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
09/2984.3+1+1.2%+10.2
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
09/2483.3+0.3+0.36%+8.81
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
09/238300%+8.29
45.99
53.65
61.32
68.98
76.65
84.31
91.97
99.64
107.3
09/2283-2-2.35%+8.08
46.08
53.76
61.44
69.12
76.8
84.47
92.15
99.83
107.5
09/2185+1.5+1.8%+10.5
46.17
53.86
61.56
69.25
76.95
84.64
92.33
100
107.7
09/1883.500%+8.35
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1783.5-0.5-0.6%+8.16
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
09/1684-2.5-2.89%+8.7
46.37
54.09
61.82
69.55
77.28
85.01
92.73
100.5
108.2
09/1586.5+1.5+1.76%+11.8
46.43
54.17
61.91
69.65
77.39
85.12
92.86
100.6
108.3
09/1485-4-4.49%+9.7
46.49
54.24
61.99
69.74
77.49
85.24
92.98
100.7
108.5
09/1189-2-2.2%+14.7
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
09/1091+9+10.98%+17.1
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
09/0982+2.5+3.14%+5.48
46.65
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
09/0879.5+0.5+0.63%+2.02
46.76
54.55
62.34
70.14
77.93
85.72
93.51
101.3
109.1
09/0779-0.8-1%+1.03
46.92
54.74
62.56
70.38
78.2
86.01
93.83
101.7
109.5
09/0479.8+2.3+2.97%+1.69
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
09/0377.500%-1.64
47.28
55.16
63.03
70.91
78.79
86.67
94.55
102.4
110.3
09/0277.500%-2.09
47.49
55.41
63.32
71.24
79.16
87.07
94.99
102.9
110.8
09/0177.5+3+4.03%-2.51
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
08/3174.500%-6.73
47.92
55.91
63.9
71.88
79.87
87.86
95.85
103.8
111.8
08/2874.500%-7.29
48.21
56.25
64.28
72.32
80.36
88.39
96.43
104.5
112.5
08/2774.500%-7.84
48.5
56.59
64.67
72.75
80.84
88.92
97.01
105.1
113.2
08/2674.500%-8.33
48.76
56.89
65.02
73.14
81.27
89.4
97.53
105.7
113.8
08/2574.500%-8.87
49.05
57.23
65.4
73.58
81.76
89.93
98.11
106.3
114.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2474.5+0.5+0.68%-9.41
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
08/2174+0.7+0.95%-10.6
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
08/2073.300%-11.9
49.94
58.26
66.58
74.91
83.23
91.55
99.88
108.2
116.5
08/1973.3+0.3+0.41%-12.5
50.24
58.61
66.98
75.35
83.73
92.1
100.5
108.8
117.2
08/1873+0.9+1.25%-13.3
50.53
58.95
67.38
75.8
84.22
92.64
101.1
109.5
117.9
08/1772.100%-14.9
50.83
59.3
67.78
76.25
84.72
93.19
101.7
110.1
118.6
08/1472.1+1.1+1.55%-15.4
51.14
59.66
68.19
76.71
85.24
93.76
102.3
110.8
119.3
08/1371+0.5+0.71%-17.2
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
08/1270.5+0.5+0.71%-18.3
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
08/117000%-19.4
52.1
60.78
69.46
78.14
86.83
95.51
104.2
112.9
121.6
08/1070+1+1.45%-19.9
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
08/076900%-21.6
52.78
61.57
70.37
79.16
87.96
96.75
105.6
114.3
123.1
08/0669-0.1-0.14%-22.1
53.14
61.99
70.85
79.7
88.56
97.41
106.3
115.1
124
08/0569.100%-22.5
53.5
62.42
71.33
80.25
89.17
98.08
107
115.9
124.8
08/0469.100%-23
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
08/0369.100%-23.5
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
07/3169.1-3.4-4.69%-24
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
07/3072.5+2+2.84%-20.8
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2970.500%-23.3
55.18
64.37
73.57
82.76
91.96
101.2
110.4
119.5
128.7
07/2870.5-1.5-2.08%-23.8
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
07/2772+1+1.41%-22.7
55.9
65.21
74.53
83.84
93.16
102.5
111.8
121.1
130.4
07/247100%-24.3
56.29
65.67
75.05
84.44
93.82
103.2
112.6
122
131.3
07/2371+0.6+0.85%-24.8
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
07/2270.4-0.6-0.85%-26
57.08
66.59
76.1
85.61
95.13
104.6
114.2
123.7
133.2
07/2171+1.9+2.75%-25.9
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
07/2069.1-2.9-4.03%-28.3
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
07/1772-1-1.37%-25.8
58.19
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
07/167300%-25.2
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
07/1573-5.6-7.12%-25.7
58.93
68.75
78.57
88.4
98.22
108
117.9
127.7
137.5
07/1478.6-2.4-2.96%-20.4
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
07/138100%-18.4
59.55
69.47
79.39
89.32
99.24
109.2
119.1
129
138.9
07/0981-1.2-1.46%-18.7
59.82
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
07/0882.2-2.8-3.29%-18
60.12
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
07/0785-0.5-0.58%-15.6
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
07/0685.500%-15.4
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
07/0385.5-2.6-2.95%-15.7
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0288.1-0.7-0.79%-13.5
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
07/0188.8-3.2-3.48%-13.1
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
06/309200%-10.1
61.43
71.67
81.91
92.14
102.4
112.6
122.9
133.1
143.3
06/299200%-10.3
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
06/269200%-10.4
61.63
71.9
82.17
92.45
102.7
113
123.3
133.5
143.8
06/2592+4+4.55%-10.6
61.76
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
06/2488-2.4-2.65%-14.8
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
06/2390.4-2.2-2.38%-12.8
62.2
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
06/2292.6+0.6+0.65%-11
62.41
72.81
83.21
93.62
104
114.4
124.8
135.2
145.6
06/1892-3.3-3.46%-11.9
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
06/1795.3+2.2+2.36%-9.01
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
06/1693.100%-11.4
63.02
73.52
84.02
94.53
105
115.5
126
136.5
147
06/1593.1-2.4-2.51%-11.6
63.22
73.75
84.29
94.82
105.4
115.9
126.4
137
147.5
06/1295.500%-9.66
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
06/1195.5-3.7-3.73%-9.98
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
06/1099.200%-6.75
63.83
74.47
85.11
95.74
106.4
117
127.7
138.3
148.9
06/0999.2+1.2+1.22%-6.97
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
06/0898-2-2%-8.31
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05100-3.5-3.38%-6.65
64.28
74.99
85.7
96.41
107.1
117.8
128.6
139.3
150
06/04103.500%-3.57
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
06/03103.5+3+2.99%-3.72
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
06/02100.5-3-2.9%-6.68
64.62
75.39
86.15
96.92
107.7
118.5
129.2
140
150.8
06/01103.500%-4.09
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
05/29103.5-1.5-1.43%-4.22
64.84
75.64
86.45
97.25
108.1
118.9
129.7
140.5
151.3
05/28105+2+1.94%-2.97
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
05/2710300%-4.96
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
05/2610300%-5.14
65.15
76
86.86
97.72
108.6
119.4
130.3
141.1
152
05/2510300%-5.28
65.25
76.12
86.99
97.87
108.7
119.6
130.5
141.4
152.2
05/2210300%-5.43
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
05/2110300%-5.54
65.43
76.33
87.23
98.14
109
119.9
130.9
141.8
152.7
05/2010300%-5.72
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
05/1910300%-5.9
65.68
76.62
87.57
98.51
109.5
120.4
131.4
142.3
153.2
05/1810300%-6.08
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
05/15103-2-1.9%-6.23
65.91
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
05/1410500%-4.53
65.99
76.99
87.99
98.99
110
121
132
143
154
05/13105-0.5-0.47%-4.6
66.04
77.05
88.05
99.06
110.1
121.1
132.1
143.1
154.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12105.500%-4.25
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
05/11105.5+0.5+0.48%-4.35
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
05/08105+1+0.96%-4.9
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
05/07104+3+2.97%-5.91
66.32
77.37
88.42
99.47
110.5
121.6
132.6
143.7
154.7
05/0610100%-8.77
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
05/05101-6-5.61%-8.91
66.53
77.61
88.7
99.79
110.9
122
133.1
144.1
155.2
05/04107+1+0.94%-3.7
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
04/30106-5.5-4.93%-4.66
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
04/29111.5+1+0.9%+0.14
66.81
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
04/28110.5+0.5+0.45%-0.81
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
04/2711000%-1.27
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
04/24110+4+3.77%-1.28
66.86
78
89.14
100.3
111.4
122.6
133.7
144.9
156
04/2310600%-4.88
66.86
78
89.15
100.3
111.4
122.6
133.7
144.9
156
04/22106-3-2.75%-4.96
66.92
78.07
89.23
100.4
111.5
122.7
133.8
145
156.1
04/21109-1-0.91%-2.35
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
04/20110+3.5+3.29%-1.49
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
04/17106.500%-4.66
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
04/16106.5-1.5-1.39%-4.73
67.08
78.26
89.43
100.6
111.8
123
134.2
145.3
156.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15108-3-2.7%-3.47
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
04/14111+0.5+0.45%-0.82
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
04/13110.500%-1.29
67.17
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
04/10110.5+2+1.84%-1.3
67.18
78.37
89.57
100.8
112
123.2
134.4
145.5
156.7
04/09108.5+0.5+0.46%-3.1
67.19
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
04/08108+2.5+2.37%-3.6
67.22
78.42
89.63
100.8
112
123.2
134.4
145.6
156.8
04/07105.5+2+1.93%-5.89
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
04/02103.5-1-0.96%-7.78
67.34
78.56
89.79
101
112.2
123.5
134.7
145.9
157.1
04/01104.5+4.9+4.92%-7.03
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
03/3199.6-4.9-4.69%-11.5
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
03/30104.5-8-7.11%-7.43
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.7
158
03/27112.5+1+0.9%-0.46
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
03/26111.5-0.5-0.45%-1.41
67.86
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
03/25112-2.5-2.18%-1.02
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
03/24114.5+1.5+1.33%+1.17
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
03/2311300%-0.13
67.89
79.2
90.52
101.8
113.2
124.5
135.8
147.1
158.4
03/2011300%-0.16
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
03/19113-1-0.88%-0.17
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18114-4-3.39%+0.7
67.92
79.25
90.57
101.9
113.2
124.5
135.8
147.2
158.5
03/17118+4.5+3.96%+4.16
67.97
79.3
90.63
102
113.3
124.6
136
147.3
158.6
03/16113.5-0.5-0.44%+0.17
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
03/1311400%+0.54
68.04
79.37
90.71
102.1
113.4
124.7
136.1
147.4
158.7
03/12114+1+0.88%+0.45
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
03/11113+0.5+0.44%-0.51
68.14
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
03/10112.5-1-0.88%-1.03
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
03/09113.5-1.5-1.3%-0.27
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
03/06115+1.5+1.32%+0.94
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
03/05113.5+1+0.89%-0.45
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
03/04112.500%-1.42
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
03/03112.5-2.5-2.17%-1.53
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
160
03/0211500%+0.58
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
02/26115+2+1.77%+0.58
68.6
80.04
91.47
102.9
114.3
125.8
137.2
148.6
160.1
02/2511300%-1.12
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
02/24113+2+1.8%-1.17
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
02/23111-4.5-3.9%-2.95
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
02/11115.500%+0.91
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10115.500%+0.9
68.68
80.13
91.57
103
114.5
125.9
137.4
148.8
160.3
02/09115.5+2+1.76%+0.91
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
02/06113.5+2+1.79%-0.8
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
02/05111.5+1.5+1.36%-2.6
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
02/04110-2-1.79%-3.99
68.74
80.2
91.65
103.1
114.6
126
137.5
148.9
160.4
02/03112-0.5-0.44%-2.3
68.78
80.24
91.71
103.2
114.6
126.1
137.6
149
160.5
02/02112.5+0.5+0.45%-1.89
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
01/3011200%-2.35
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
01/29112-3-2.61%-2.38
68.83
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
01/28115+4+3.6%+0.21
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
01/27111-4-3.48%-3.32
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
01/26115+3.5+3.14%+0.04
68.97
80.47
91.97
103.5
115
126.5
138
149.4
160.9
01/23111.5-4-3.46%-2.98
68.96
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
01/22115.5+0.5+0.43%+0.46
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
01/21115+4+3.6%+0.06
68.96
80.45
91.95
103.4
114.9
126.4
137.9
149.4
160.9
01/2011100%-3.42
68.96
80.45
91.95
103.4
114.9
126.4
137.9
149.4
160.9
01/19111+0.5+0.45%-3.46
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
01/16110.5-1.5-1.34%-3.93
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15112+0.5+0.45%-2.71
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.7
161.2
01/14111.500%-3.22
69.12
80.65
92.17
103.7
115.2
126.7
138.2
149.8
161.3
01/13111.5-0.5-0.45%-3.3
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
01/1211200%-2.94
69.24
80.77
92.31
103.9
115.4
126.9
138.5
150
161.5
01/0911200%-3.01
69.28
80.83
92.38
103.9
115.5
127
138.6
150.1
161.7
01/08112+2+1.82%-3.07
69.33
80.88
92.44
104
115.6
127.1
138.7
150.2
161.8
01/07110-2.5-2.22%-4.89
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
01/06112.5+1+0.9%-2.84
69.47
81.05
92.63
104.2
115.8
127.4
139
150.5
162.1
01/05111.500%-3.76
69.52
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
01/02111.5-0.5-0.45%-3.83
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
12/3111200%-3.47
69.61
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
12/30112-1.5-1.32%-3.52
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
12/29113.500%-2.25
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
12/26113.5-3-2.58%-2.18
69.61
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
12/24116.500%+0.48
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
12/23116.5+3.5+3.1%+0.58
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
12/22113-3.5-3%-2.35
69.43
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
12/19116.5+1+0.87%+0.73
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18115.5+2.5+2.21%-0.06
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
12/1711300%-2.17
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
12/16113-2-1.74%-2.15
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
12/15115+1.5+1.32%-0.39
69.27
80.82
92.36
103.9
115.4
127
138.5
150.1
161.6
12/12113.5-0.5-0.44%-1.64
69.24
80.77
92.31
103.9
115.4
126.9
138.5
150
161.5
12/11114-5-4.2%-1.18
69.22
80.76
92.29
103.8
115.4
126.9
138.4
150
161.5
12/1011900%+3.16
69.21
80.74
92.28
103.8
115.4
126.9
138.4
150
161.5
12/09119+0.5+0.42%+3.25
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
12/08118.5-1.5-1.25%+2.98
69.04
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
12/05120+1+0.84%+4.39
68.97
80.46
91.96
103.5
115
126.4
137.9
149.4
160.9
12/0411900%+3.68
68.86
80.34
91.82
103.3
114.8
126.3
137.7
149.2
160.7
12/03119-1.5-1.24%+3.8
68.78
80.25
91.71
103.2
114.6
126.1
137.6
149
160.5
12/02120.5-0.5-0.41%+5.16
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
12/01121+1+0.83%+5.75
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
11/2812000%+5.01
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
11/2712000%+5.13
68.48
79.9
91.31
102.7
114.1
125.6
137
148.4
159.8
11/26120+2.5+2.13%+5.19
68.44
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
11/25117.5+2+1.73%+3.09
68.38
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24115.5+4+3.59%+1.46
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
11/21111.5-4.5-3.88%-2.01
68.28
79.65
91.03
102.4
113.8
125.2
136.6
147.9
159.3
11/20116+0.5+0.43%+1.95
68.27
79.65
91.03
102.4
113.8
125.2
136.5
147.9
159.3
11/19115.5-0.5-0.43%+1.55
68.24
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
11/1811600%+2.02
68.22
79.6
90.97
102.3
113.7
125.1
136.4
147.8
159.2
11/17116+1+0.87%+2.18
68.11
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
11/14115+2+1.77%+1.4
68.04
79.39
90.73
102.1
113.4
124.7
136.1
147.4
158.8
11/13113-4-3.42%-0.29
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
11/1211700%+3.3
67.96
79.29
90.61
101.9
113.3
124.6
135.9
147.2
158.6
11/11117+3+2.63%+3.41
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
11/1011400%+0.88
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
11/0711400%+0.88
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
11/0611400%+0.88
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
11/0511400%+0.91
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
11/04114-4.5-3.8%+0.98
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
11/03118.5-1-0.84%+5.05
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
10/31119.5+6.5+5.75%+6.08
67.59
78.86
90.12
101.4
112.6
123.9
135.2
146.4
157.7
10/30113-1-0.88%+0.47
67.48
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29114+0.5+0.44%+1.42
67.44
78.69
89.93
101.2
112.4
123.6
134.9
146.1
157.4
10/28113.5-1.5-1.3%+1.03
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
10/27115+1.5+1.32%+2.34
67.42
78.66
89.89
101.1
112.4
123.6
134.8
146.1
157.3
10/23113.5-0.5-0.44%+1.01
67.42
78.66
89.89
101.1
112.4
123.6
134.8
146.1
157.3
10/22114-2-1.72%+1.45
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
10/21116-1.5-1.28%+3.21
67.44
78.67
89.91
101.2
112.4
123.6
134.9
146.1
157.3
10/20117.5+0.5+0.43%+4.57
67.42
78.66
89.89
101.1
112.4
123.6
134.8
146.1
157.3
10/1711700%+4.18
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2