≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7836 智生活 / 乖離率河流圖(日)

7836 智生活

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.0544.9-0.85-1.89%2%44.944.944
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1044.77萬15673股/筆44.352.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
940.59萬16568張/筆44.71+0.3 (+0.67%)

連續漲跌: 連3漲→跌  ( -0.85元 / -1.89%)

財報評分: 最新60分 / 平均58分

新聞及公告

• 智生活客服質檢提升到100% 自建AI連三年獲數位轉型鼎革獎 (Anue鉅亨 10/02 15:16)

• 老屋增 智生活推社區財務管理系統從管理費代收延伸至社區數位治理 (Anue鉅亨 09/22 15:34)

• 智生活註銷庫藏股減資辦理變更登記完成 (公告訊息 08/27 19:40)

• 智生活2025年度第一次員工認股權憑證認股價格調整 (公告訊息 08/24 18:27)

• 智生活配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/04 18:12)

• 智生活董事會決議盈餘分配發放現金 (公告訊息 08/04 18:11)

• 智生活董事會決議註銷庫藏股及訂定減資基準日 (公告訊息 08/04 17:50)

• 智生活董事會決議除息基準日相關事宜 (公告訊息 08/04 17:49)

• 智生活董事會通過2026年第二季財務報告 (公告訊息 08/04 17:48)

• 智生活2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:55)

7836 智生活 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1644.05-0.85-1.89%+0.65
26.26
30.64
35.01
39.39
43.76
48.14
52.52
56.89
61.27
10/1544.9+0.3+0.67%+2.56
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
10/1444.6+0.45+1.02%+1.87
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
10/1344.15+0.15+0.34%+0.82
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
10/124400%+0.41
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.35
10/0844-0.2-0.45%+0.33
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
10/0744.2+0.1+0.23%+0.72
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
10/0644.1-0.05-0.11%+0.39
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
10/0544.1500%+0.39
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
10/0244.1500%+0.29
26.41
30.81
35.22
39.62
44.02
48.42
52.83
57.23
61.63
10/0144.15+0.05+0.11%+0.17
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
09/3044.1-0.1-0.23%-0.15
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
09/2944.2-0.2-0.45%-0.13
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
09/2444.4+0.1+0.23%+0.11
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
09/2344.3-0.1-0.23%-0.33
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
09/2244.4+0.3+0.68%-0.32
26.72
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
09/2144.1+0.1+0.23%-1.21
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
09/1844+0.2+0.46%-1.68
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1743.8-0.3-0.68%-2.39
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
09/1644.1-0.1-0.23%-1.99
27
31.5
35.99
40.49
44.99
49.49
53.99
58.49
62.99
09/1544.2-0.2-0.45%-2.01
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
09/1444.4+0.1+0.23%-1.81
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
09/1144.3+0.1+0.23%-2.28
27.2
31.73
36.27
40.8
45.33
49.86
54.4
58.93
63.46
09/1044.2+0.05+0.11%-2.74
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
09/0944.15+0.05+0.11%-3.09
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
09/0844.1+0.1+0.23%-3.45
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
09/074400%-3.98
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
09/0444+0.5+1.15%-4.29
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
09/0343.5-0.5-1.14%-5.66
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
09/024400%-4.85
27.75
32.37
37
41.62
46.24
50.87
55.49
60.12
64.74
09/0144+0.75+1.73%-5.1
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
08/3143.25-1.05-2.37%-6.95
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.43
65.07
08/2844.300%-4.97
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
08/2744.3-0.3-0.67%-5.24
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
08/2644.6+0.6+1.36%-4.87
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
08/2544+0.05+0.11%-6.4
28.2
32.9
37.61
42.31
47.01
51.71
56.41
61.11
65.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2443.95-0.2-0.45%-6.77
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
08/2144.15+0.2+0.46%-6.63
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
08/2043.95+0.05+0.11%-7.4
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
08/1943.9-0.8-1.79%-7.86
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
08/1844.7-0.05-0.11%-6.52
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.16
66.95
08/1744.75+0.15+0.34%-6.75
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
08/1444.600%-7.4
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
08/1344.6+0.8+1.83%-7.72
29
33.83
38.67
43.5
48.33
53.16
58
62.83
67.66
08/1243.8-0.1-0.23%-9.67
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
08/1143.9+0.85+1.97%-9.75
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
08/1043.05-0.05-0.12%-11.7
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.29
08/0743.1+0.1+0.23%-11.9
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
08/0643+2+4.88%-12.4
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
08/0541+1.9+4.86%-16.7
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
08/0439.1-0.2-0.51%-20.9
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
08/0339.3-1.15-2.84%-20.8
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
07/3140.45+0.45+1.12%-18.8
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
07/3040-1.25-3.03%-20.1
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2941.25-0.95-2.25%-18
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
07/2842.2-3.25-7.15%-16.4
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
07/2745.45-0.2-0.44%-10.3
30.4
35.47
40.54
45.6
50.67
55.74
60.81
65.87
70.94
07/2445.65+0.05+0.11%-10.2
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.07
71.15
07/2345.6+0.3+0.66%-10.5
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
07/2245.3+0.3+0.67%-11.4
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
07/2145+0.15+0.33%-12.4
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
07/2044.85-0.4-0.88%-13
30.93
36.09
41.24
46.4
51.56
56.71
61.87
67.02
72.18
07/1745.25-0.55-1.2%-12.6
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.31
72.49
07/1645.8-0.35-0.76%-11.9
31.2
36.4
41.6
46.8
52
57.2
62.4
67.59
72.79
07/1546.15+0.4+0.87%-11.6
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
07/1445.75-1.25-2.66%-12.8
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
07/1347+0.1+0.21%-10.8
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
07/0946.9+0.1+0.21%-11.3
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
07/0846.8-0.5-1.06%-11.9
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
07/0747.3-2.45-4.92%-11.2
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
07/0649.75+0.25+0.51%-6.93
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
07/0349.5-0.5-1%-7.61
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/025000%-6.89
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
07/015000%-7.09
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.34
06/3050-0.4-0.79%-7.29
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
06/2950.4-0.4-0.79%-6.77
32.44
37.84
43.25
48.65
54.06
59.47
64.87
70.28
75.68
06/2650.8-0.4-0.78%-6.23
32.5
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.84
06/2551.2+0.2+0.39%-5.69
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
06/2451+0.1+0.2%-6.24
32.64
38.08
43.52
48.96
54.4
59.83
65.27
70.71
76.15
06/2350.9-0.1-0.2%-6.61
32.7
38.15
43.6
49.05
54.5
59.96
65.41
70.86
76.31
06/2251-0.1-0.2%-6.63
32.77
38.24
43.7
49.16
54.62
60.08
65.55
71.01
76.47
06/1851.1+0.1+0.2%-6.59
32.82
38.29
43.76
49.23
54.7
60.18
65.65
71.12
76.59
06/175100%-6.89
32.86
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.68
06/1651-0.2-0.39%-7.03
32.92
38.4
43.89
49.37
54.86
60.34
65.83
71.32
76.8
06/1551.2-1.8-3.4%-6.81
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.42
76.92
06/1253+0.1+0.19%-3.67
33.01
38.52
44.02
49.52
55.02
60.52
66.03
71.53
77.03
06/1152.9+0.5+0.95%-3.96
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.6
77.11
06/1052.4+0.9+1.75%-4.99
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
06/0951.5+0.3+0.59%-6.73
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
06/0851.2+0.2+0.39%-7.43
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0551-0.4-0.78%-7.96
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
06/0451.4-1-1.91%-7.39
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
06/0352.4+0.2+0.38%-5.72
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.25
77.81
06/0252.2+0.2+0.38%-6.24
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
06/0152-0.2-0.38%-6.8
33.48
39.06
44.64
50.22
55.8
61.37
66.95
72.53
78.11
05/2952.2-0.2-0.38%-6.63
33.54
39.13
44.73
50.32
55.91
61.5
67.09
72.68
78.27
05/2852.4-2.5-4.55%-6.48
33.62
39.22
44.83
50.43
56.03
61.63
67.24
72.84
78.44
05/2754.9+0.2+0.37%-2.24
33.7
39.31
44.93
50.54
56.16
61.77
67.39
73.01
78.62
05/2654.7+0.2+0.37%-2.81
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.16
78.79
05/2554.5-0.5-0.91%-3.4
33.85
39.49
45.13
50.78
56.42
62.06
67.7
73.34
78.99
05/225500%-2.67
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
05/2155+0.2+0.36%-2.84
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
05/2054.8+0.8+1.48%-3.33
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
05/1954+0.9+1.69%-4.84
34.05
39.72
45.4
51.07
56.74
62.42
68.09
73.77
79.44
05/1853.1+0.9+1.72%-6.56
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
05/1552.2+0.3+0.58%-8.29
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
05/1451.900%-9.02
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
05/1351.9-0.1-0.19%-9.25
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/125200%-9.29
34.4
40.13
45.86
51.6
57.33
63.06
68.79
74.53
80.26
05/115200%-9.56
34.5
40.25
46
51.75
57.5
63.24
68.99
74.74
80.49
05/0852-0.6-1.14%-9.84
34.61
40.37
46.14
51.91
57.68
63.45
69.21
74.98
80.75
05/0752.6-0.4-0.75%-9.12
34.73
40.51
46.3
52.09
57.88
63.67
69.45
75.24
81.03
05/0653-0.6-1.12%-8.74
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
05/0553.6+0.3+0.56%-8.02
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
05/0453.3-0.2-0.37%-8.82
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
04/3053.5-0.9-1.65%-8.82
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
04/2954.4-0.1-0.18%-7.54
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
04/2854.5-1.9-3.37%-7.61
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
04/2756.4-0.6-1.05%-4.62
35.48
41.39
47.31
53.22
59.13
65.04
70.96
76.87
82.78
04/2457-0.8-1.38%-3.79
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
04/2357.8-0.5-0.86%-2.64
35.62
41.56
47.49
53.43
59.36
65.3
71.24
77.17
83.11
04/2258.3+0.1+0.17%-1.95
35.68
41.62
47.57
53.51
59.46
65.41
71.35
77.3
83.24
04/2158.2-0.8-1.36%-2.25
35.72
41.68
47.63
53.59
59.54
65.5
71.45
77.4
83.36
04/2059-0.7-1.17%-1.06
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
04/1759.7+0.7+1.19%0
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
04/1659-0.7-1.17%-1.29
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1559.7-1.7-2.77%-0.26
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.81
83.8
04/1461.4+4.1+7.16%+2.47
35.95
41.94
47.94
53.93
59.92
65.91
71.9
77.9
83.89
04/1357.3+0.2+0.35%-4.44
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
04/1057.1+0.1+0.18%-4.95
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
04/095700%-5.3
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
04/085700%-5.47
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
04/075700%-5.65
36.25
42.29
48.33
54.37
60.41
66.45
72.5
78.54
84.58
04/0257-0.6-1.04%-5.83
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
04/0157.6+0.3+0.52%-5.03
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
03/3157.3-0.2-0.35%-5.69
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.99
85.06
03/3057.5-0.2-0.35%-5.55
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.23
03/2757.7+0.1+0.17%-5.42
36.6
42.7
48.8
54.9
61
67.11
73.21
79.31
85.41
03/2657.6-0.3-0.52%-5.76
36.67
42.78
48.89
55.01
61.12
67.23
73.34
79.45
85.57
03/2557.9+1.9+3.39%-5.45
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
03/2456+0.7+1.27%-8.73
36.81
42.95
49.08
55.22
61.35
67.49
73.63
79.76
85.9
03/2355.3-0.7-1.25%-10.1
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.93
86.08
03/205600%-9.16
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
03/195600%-9.36
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1856-0.5-0.88%-9.58
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.52
86.71
03/1756.5-0.8-1.4%-9.02
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
03/1657.3+1.2+2.14%-8.17
37.44
43.68
49.92
56.16
62.39
68.63
74.87
81.11
87.35
03/1356.1-1-1.75%-10.4
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.44
87.7
03/1257.1-0.3-0.52%-9.23
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
03/1157.4+1.1+1.95%-9.13
37.9
44.22
50.53
56.85
63.17
69.49
75.8
82.12
88.44
03/1056.3+0.1+0.18%-11.2
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
03/0956.2-1.8-3.1%-11.8
38.22
44.59
50.96
57.33
63.7
70.08
76.45
82.82
89.19
03/0658-1.5-2.52%-9.39
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.22
89.62
03/0559.5+0.8+1.36%-7.36
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.49
89.92
03/0458.7-1-1.68%-8.84
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
03/0359.7-0.3-0.5%-7.53
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
03/0260-2.2-3.54%-7.25
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
02/2662.2-0.8-1.27%-4.05
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
02/2563+3+5%-2.98
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
02/2460-0.9-1.48%-7.83
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
02/2360.9+1+1.67%-6.76
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
02/1159.9+1.8+3.1%-8.65
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1058.1-1-1.69%-11.8
39.51
46.1
52.69
59.27
65.86
72.44
79.03
85.62
92.2
02/0959.1+0.6+1.03%-10.7
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
02/0658.5-1.3-2.17%-12
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
02/0559.8-0.7-1.16%-10.5
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
02/0460.5+0.3+0.5%-9.89
40.28
47
53.71
60.42
67.14
73.85
80.56
87.28
93.99
02/0360.2-1.8-2.9%-10.8
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
02/0262-1-1.59%-8.52
40.66
47.44
54.22
61
67.78
74.55
81.33
88.11
94.88
01/3063-1-1.56%-7.43
40.84
47.64
54.45
61.25
68.06
74.86
81.67
88.48
95.28
01/2964-0.5-0.78%-6.33
41
47.83
54.66
61.5
68.33
75.16
81.99
88.83
95.66
01/2864.5-0.3-0.46%-5.99
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.2
96.06
01/2764.8+0.4+0.62%-5.95
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
01/2664.4-2.3-3.45%-6.9
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
01/2366.7+3.5+5.54%-4.01
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.33
97.28
01/2263.2-0.3-0.47%-9.44
41.87
48.85
55.83
62.81
69.79
76.76
83.74
90.72
97.7
01/2163.5+0.5+0.79%-9.46
42.08
49.1
56.11
63.12
70.14
77.15
84.16
91.18
98.19
01/2063-0.4-0.63%-10.6
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.63
98.68
01/1963.4-0.6-0.94%-10.5
42.51
49.59
56.67
63.76
70.84
77.93
85.01
92.1
99.18
01/1664+0.5+0.79%-10.1
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1563.5+0.3+0.47%-11.2
42.92
50.08
57.23
64.38
71.54
78.69
85.84
93
100.2
01/1463.2-0.3-0.47%-12.1
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
01/1363.5+0.2+0.32%-12.1
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
01/1263.3-0.7-1.09%-12.8
43.55
50.81
58.07
65.33
72.59
79.85
87.1
94.36
101.6
01/096400%-12.3
43.78
51.07
58.37
65.67
72.96
80.26
87.56
94.85
102.1
01/0864+0.5+0.79%-12.7
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
01/0763.5-0.5-0.78%-13.8
44.19
51.55
58.91
66.28
73.64
81.01
88.37
95.73
103.1
01/066400%-13.5
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
01/056400%-13.9
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
01/0264+0.6+0.95%-14.3
44.8
52.26
59.73
67.2
74.66
82.13
89.6
97.06
104.5
12/3163.4-0.6-0.94%-15.5
45
52.5
60
67.5
75.01
82.51
90.01
97.51
105
12/306400%-15.1
45.22
52.75
60.29
67.83
75.36
82.9
90.44
97.97
105.5
12/2964-0.2-0.31%-15.5
45.43
53
60.57
68.14
75.71
83.28
90.85
98.42
106
12/2664.2+0.1+0.16%-15.6
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
12/2464.1-0.6-0.93%-16.1
45.84
53.48
61.13
68.77
76.41
84.05
91.69
99.33
107
12/2364.7-0.2-0.31%-15.7
46.06
53.74
61.41
69.09
76.77
84.45
92.12
99.8
107.5
12/2264.9+0.4+0.62%-15.9
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
12/1964.5-0.2-0.31%-16.7
46.48
54.23
61.98
69.72
77.47
85.22
92.97
100.7
108.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1864.7-0.3-0.46%-16.9
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
12/1765+1+1.56%-16.8
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
12/1664-0.8-1.23%-18.4
47.07
54.91
62.76
70.6
78.45
86.29
94.13
102
109.8
12/1564.8+0.5+0.78%-17.7
47.27
55.14
63.02
70.9
78.78
86.66
94.53
102.4
110.3
12/1264.3-0.7-1.08%-18.7
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
12/1165-0.9-1.37%-18.2
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
12/1065.9-8.3-11.19%-17.4
47.86
55.83
63.81
71.78
79.76
87.73
95.71
103.7
111.7
12/0974.2+2+2.77%-7.33
48.04
56.05
64.05
72.06
80.07
88.08
96.08
104.1
112.1
12/0872.2+0.5+0.7%-10
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
12/0571.7-1.3-1.78%-10.9
48.28
56.32
64.37
72.41
80.46
88.5
96.55
104.6
112.6
12/0473+0.1+0.14%-9.52
48.41
56.48
64.55
72.62
80.69
88.75
96.82
104.9
113
12/0372.9-0.1-0.14%-9.89
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
12/0273-1.6-2.14%-10
48.67
56.78
64.89
73
81.12
89.23
97.34
105.4
113.6
12/0174.6+3.7+5.22%-8.26
48.79
56.92
65.05
73.19
81.32
89.45
97.58
105.7
113.8
11/2870.9+1.5+2.16%-13
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
11/2769.4+0.5+0.73%-15.1
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
11/2668.9+1.4+2.07%-16
49.24
57.44
65.65
73.85
82.06
90.27
98.47
106.7
114.9
11/2567.5-0.5-0.74%-18
49.41
57.64
65.88
74.11
82.35
90.58
98.81
107
115.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2468-1-1.45%-17.7
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
11/2169-3.5-4.83%-16.8
49.78
58.08
66.38
74.67
82.97
91.27
99.56
107.9
116.2
11/2072.5-0.5-0.68%-12.9
49.97
58.29
66.62
74.95
83.28
91.61
99.93
108.3
116.6
11/1973-3.5-4.58%-12.7
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
11/1876.5-0.5-0.65%-8.71
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
11/177700%-8.27
50.37
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
11/1477-0.8-1.03%-8.42
50.45
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
11/1377.8-0.2-0.26%-7.62
50.53
58.95
67.37
75.8
84.22
92.64
101.1
109.5
117.9
11/1278-1.4-1.76%-7.52
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
11/1179.4-0.1-0.13%-5.97
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
11/1079.500%-5.93
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
11/0779.5+0.5+0.63%-6.05
50.77
59.23
67.69
76.16
84.62
93.08
101.5
110
118.5
11/0679-0.2-0.25%-6.75
50.83
59.3
67.78
76.25
84.72
93.19
101.7
110.1
118.6
11/0579.2-1.8-2.22%-6.66
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
11/0481-0.7-0.86%-4.63
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
11/0381.7+0.4+0.49%-3.82
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
10/3181.3-2-2.4%-4.28
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
10/3083.3-1.2-1.42%-2.03
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2984.5+0.2+0.24%-0.73
51.07
59.59
68.1
76.61
85.12
93.63
102.1
110.7
119.2
10/2884.3-0.3-0.35%-1.08
51.13
59.65
68.17
76.7
85.22
93.74
102.3
110.8
119.3
10/2784.6+0.3+0.36%-0.95
51.25
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
10/2384.300%
10/2284.3-0.4-0.47%
10/2184.7-0.1-0.12%
10/2084.8+0.2+0.24%