≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7841 經貿聯網 / 本淨比河流圖(月)

7841 經貿聯網

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.300%0.4%25.325.425.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38.13萬31.07張/筆25.391.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.31萬21.05張/筆25.3-0.05 (-0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均56分

新聞及公告

• 經貿聯網財務主管暨會計主管異動 (公告訊息 08/31 09:11)

• 經貿聯網董事會通過民國一一五年上半年度合併財務報告 (公告訊息 08/12 17:34)

• 代子公司經采科技(股)公司公告除權息基準日相關事宜 (公告訊息 07/03 16:36)

7841 經貿聯網 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1025.3-0.5-1.94%2625.0526.380.990.950.96
26.38
31.66
36.93
42.21
47.48
52.76
26M0925.8+0.4+1.57%27.224.926.381.030.940.98
26.38
31.66
36.93
42.21
47.48
52.76
26M0825.4-0.7-2.68%26.0524.826.380.990.940.96
26.38
31.66
36.93
42.21
47.48
52.76
26M0726.1-1.7-6.12%2925.626.381.10.970.99
26.38
31.66
36.93
42.21
47.48
52.76
26M0627.8-0.7-2.46%30.327.626.381.151.051.05
26.38
31.66
36.93
42.21
47.48
52.76
26M0528.5-1-3.39%30.927.626.381.171.051.08
26.38
31.66
36.93
42.21
47.48
52.76
26M0429.5+0.7+2.43%37.628.126.381.431.071.12
26.38
31.66
36.93
42.21
47.48
52.76
26M0328.8-0.8-2.7%33.727.126.381.281.031.09
26.38
31.66
36.93
42.21
47.48
52.76
26M0229.6-0.3-1%31.529.126.381.191.11.12
26.38
31.66
36.93
42.21
47.48
52.76
26M0129.9-5.9-16.5%36.529.526.381.381.121.13
26.38
31.66
36.93
42.21
47.48
52.76
25M1235.8-0.7-1.92%3835.1526.381.441.331.36
26.38
31.66
36.93
42.21
47.48
52.76
25M1136.5-4.3-10.5%41.536.426.381.571.381.38
26.38
31.66
36.93
42.21
47.48
52.76
25M1040.8-5.05-11%4640.326.381.741.531.55
26.38
31.66
36.93
42.21
47.48
52.76
25M0945.85+0.55+1.21%4744.0526.381.781.671.74
26.38
31.66
36.93
42.21
47.48
52.76
25M0845.3-4.2-8.48%57.244.526.382.171.691.72
26.38
31.66
36.93
42.21
47.48
52.76
25M0749.5+9.45+23.6%50.53826.381.911.441.88
26.38
31.66
36.93
42.21
47.48
52.76
25M0640.05-17.45-30.3%6038.9526.382.271.481.52
26.38
31.66
36.93
42.21
47.48
52.76