≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7846 德揚 / 本淨比河流圖(月)

7846 德揚

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9598.6-3.6-3.65%6.49%98.699.593.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61583.3萬69881股/筆95.924.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1095.3萬24405張/筆97.99-0.9 (-0.9%)

連續漲跌: 連2跌  ( -4.5元 / -4.52%)

財報評分: 最新51分 / 平均45分

新聞及公告

• 德揚董事會決議通過2026年度第二季個別財務報告 (公告訊息 07/28 15:36)

7846 德揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26M1095-37.5-28.3%142.592.818.937.534.95.02
18.93
41.65
64.36
87.08
109.8
132.5
26M09132.5+47.6+56.1%132.581.618.9374.317
18.93
41.65
64.36
87.08
109.8
132.5
26M0884.9+3.7+4.56%90.880.118.934.84.234.48
18.93
41.65
64.36
87.08
109.8
132.5
26M0781.2+14.8+22.3%86.861.718.934.593.264.29
18.93
41.65
64.36
87.08
109.8
132.5
26M0666.4-8-10.8%74.45618.933.932.963.51
18.93
41.65
64.36
87.08
109.8
132.5
26M0574.4-20.9-21.9%99.37118.935.253.753.93
18.93
41.65
64.36
87.08
109.8
132.5
26M0495.3+29.5+44.8%11066.118.935.813.495.03
18.93
41.65
64.36
87.08
109.8
132.5
26M0365.8+21.05+47%82.142.618.934.342.253.48
18.93
41.65
64.36
87.08
109.8
132.5
26M0244.75+4.85+12.2%46.14018.932.442.112.36
18.93
41.65
64.36
87.08
109.8
132.5
26M0139.9-0.55-1.36%43.8538.5518.932.322.042.11
18.93
41.65
64.36
87.08
109.8
132.5
25M1240.45-0.35-0.86%41.33818.932.182.012.14
18.93
41.65
64.36
87.08
109.8
132.5
25M1140.8+2.45+6.39%42.137.6518.932.221.992.16
18.93
41.65
64.36
87.08
109.8
132.5
25M1038.35-1.6-4.01%42.0538.3518.932.222.032.03
18.93
41.65
64.36
87.08
109.8
132.5
25M0939.95-7-14.9%47.5538.0518.932.512.012.11
18.93
41.65
64.36
87.08
109.8
132.5
25M0846.95+8.95+23.6%48.353518.932.551.852.48
18.93
41.65
64.36
87.08
109.8
132.5
25M0738-2.95-7.2%41.8535.2518.932.211.862.01
18.93
41.65
64.36
87.08
109.8
132.5
25M0640.95+1.05+2.63%4931.218.932.591.652.16
18.93
41.65
64.36
87.08
109.8
132.5