≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7846 德揚 / 本益比河流圖(月)

7846 德揚

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105107.5-2.5-2.33%4.19%107.5108103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49520.3萬89554股/筆105.54.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73789.9萬101725張/筆107.8-2.5 (-2.27%)

連續漲跌: 連4跌  ( -15元 / -12.5%)

財報評分: 最新51分 / 平均45分

新聞及公告

• 德揚董事會決議通過2026年度第二季個別財務報告 (公告訊息 07/28 15:36)

7846 德揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.94)		最低
PER
(21.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10105-27.5-20.8%142.5103.51.4796.9470.4171.43
14.7
20.58
26.46
32.34
38.22
44.1
26M09132.5+47.6+56.1%132.581.61.4790.1455.5190.14
14.7
20.58
26.46
32.34
38.22
44.1
26M0884.9+3.7+4.56%90.880.11.4761.7754.4957.76
14.7
20.58
26.46
32.34
38.22
44.1
26M0781.2+14.8+22.3%86.861.71.4759.0541.9755.24
14.7
20.58
26.46
32.34
38.22
44.1
26M0666.4-8-10.8%74.4561.4750.6138.145.17
14.7
20.58
26.46
32.34
38.22
44.1
26M0574.4-20.9-21.9%99.3711.4767.5548.350.61
14.7
20.58
26.46
32.34
38.22
44.1
26M0495.3+29.5+44.8%11066.11.4774.8344.9764.83
14.7
20.58
26.46
32.34
38.22
44.1
26M0365.8+21.05+47%82.142.61.4755.8528.9844.76
14.7
20.58
26.46
32.34
38.22
44.1
26M0244.75+4.85+12.2%46.1401.4731.3627.2130.44
14.7
20.58
26.46
32.34
38.22
44.1
26M0139.9-0.55-1.36%43.8538.551.4729.8326.2227.14
14.7
20.58
26.46
32.34
38.22
44.1
25M1240.45-0.35-0.86%41.3381.4728.125.8527.52
14.7
20.58
26.46
32.34
38.22
44.1
25M1140.8+2.45+6.39%42.137.651.4728.6425.6127.76
14.7
20.58
26.46
32.34
38.22
44.1
25M1038.35-1.6-4.01%42.0538.351.4728.6126.0926.09
14.7
20.58
26.46
32.34
38.22
44.1
25M0939.95-7-14.9%47.5538.051.4732.3525.8827.18
14.7
20.58
26.46
32.34
38.22
44.1
25M0846.95+8.95+23.6%48.35351.4732.8923.8131.94
14.7
20.58
26.46
32.34
38.22
44.1
25M0738-2.95-7.2%41.8535.251.4728.4723.9825.85
14.7
20.58
26.46
32.34
38.22
44.1
25M0640.95+1.05+2.63%4931.21.4733.3321.2227.86
14.7
20.58
26.46
32.34
38.22
44.1