≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7783 佳運 / 乖離率河流圖(日)

7783 佳運

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8382.9+0.1+0.12%3.5%82.98380.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1189.47萬31351股/筆82.334.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1299.62萬28441張/筆80.67-0.9 (-1.07%)

連續漲跌: 首日上漲  ( +0.1元 / +0.12%)

財報評分: 最新55分 / 平均64分

新聞及公告

• 佳運買回庫藏股期間屆滿執行情形 (公告訊息 09/12 23:26)

• 佳運董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 15:28)

• 佳運2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:27)

• 更正佳運2025年度股東會年報部份內容 (公告訊息 07/20 14:51)

• 佳運董事會決議買回庫藏股事宜 (公告訊息 07/10 10:51)

• 代子公司佳運海洋重工股份有限公司公告總經理任命案 (公告訊息 07/03 14:48)

• 代重要子公司臺灣港務重工股份有限公司公告股東常會通過　　重要決議事項 (公告訊息 06/25 16:15)

7783 佳運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1683+0.1+0.12%-10.4
55.6
64.86
74.13
83.39
92.66
101.9
111.2
120.5
129.7
10/1582.9-0.9-1.07%-10.7
55.71
65
74.29
83.57
92.86
102.1
111.4
120.7
130
10/1483.800%-9.98
55.86
65.17
74.47
83.78
93.09
102.4
111.7
121
130.3
10/1383.800%-10
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
10/1283.8+0.6+0.72%-10
55.89
65.21
74.53
83.84
93.16
102.5
111.8
121.1
130.4
10/0883.2+0.2+0.24%-10.7
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
10/0783+1.2+1.47%-10.9
55.9
65.22
74.53
83.85
93.17
102.5
111.8
121.1
130.4
10/0681.8-2.7-3.2%-12.1
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
10/0584.5+3+3.68%-9.13
55.8
65.1
74.4
83.7
92.99
102.3
111.6
120.9
130.2
10/0281.5-1.7-2.04%-12.2
55.72
65.01
74.29
83.58
92.86
102.2
111.4
120.7
130
10/0183.200%-10.3
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
09/3083.2+0.2+0.24%-10.3
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
09/2983-7-7.78%-10.4
55.59
64.86
74.12
83.39
92.66
101.9
111.2
120.5
129.7
09/2490-1.3-1.42%-2.8
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
09/2391.3+1.1+1.22%-1.19
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
09/2290.2-2.3-2.49%-2.17
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
09/2192.5-4.4-4.54%+0.54
55.2
64.4
73.61
82.81
92.01
101.2
110.4
119.6
128.8
09/1896.900%+5.54
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1796.9+0.2+0.21%+5.76
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
09/1696.700%+5.77
54.86
64
73.14
82.28
91.43
100.6
109.7
118.9
128
09/1596.7+4.3+4.65%+5.99
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
09/1492.4-4.3-4.45%+1.46
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
09/1196.7-0.2-0.21%+6.35
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
09/1096.9-0.7-0.72%+6.76
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
09/0997.6+0.6+0.62%+7.73
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
09/0897+2.9+3.08%+7.26
54.26
63.3
72.35
81.39
90.43
99.47
108.5
117.6
126.6
09/0794.1-1.4-1.47%+4.25
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
09/0495.5+2.2+2.36%+5.95
54.08
63.1
72.11
81.13
90.14
99.15
108.2
117.2
126.2
09/0393.3-5-5.09%+3.59
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
09/0298.3+0.1+0.1%+9.21
54.01
63.01
72.01
81.01
90.01
99.01
108
117
126
09/0198.2+3.2+3.37%+9.19
53.96
62.95
71.95
80.94
89.94
98.93
107.9
116.9
125.9
08/3195-2-2.06%+5.71
53.92
62.91
71.89
80.88
89.86
98.85
107.8
116.8
125.8
08/2897+1+1.04%+7.96
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
08/2796+0.5+0.52%+6.87
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
08/2695.5-1.5-1.55%+6.31
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
08/2597+1.4+1.46%+7.93
53.92
62.91
71.9
80.89
89.88
98.86
107.8
116.8
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2495.6-3.6-3.63%+6.34
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
08/2199.2+1.9+1.95%+10.3
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
08/2097.3+3.2+3.4%+8.17
53.97
62.96
71.96
80.96
89.95
98.94
107.9
116.9
125.9
08/1994.1-1.9-1.98%+4.59
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
08/1896-2-2.04%+6.49
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
08/1798+1.9+1.98%+8.7
54.09
63.11
72.13
81.14
90.16
99.17
108.2
117.2
126.2
08/1496.1-1.4-1.44%+6.57
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
08/1397.5-1.6-1.61%+8.05
54.14
63.17
72.19
81.21
90.24
99.26
108.3
117.3
126.3
08/1299.1+4.1+4.32%+9.76
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
08/1195-3-3.06%+5.18
54.19
63.22
72.25
81.29
90.32
99.35
108.4
117.4
126.4
08/1098+3.2+3.38%+8.39
54.25
63.29
72.33
81.38
90.42
99.46
108.5
117.5
126.6
08/0794.8-2.4-2.47%+4.76
54.3
63.35
72.39
81.44
90.49
99.54
108.6
117.6
126.7
08/0697.2-0.6-0.61%+7.2
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
08/0597.8+2.3+2.41%+7.64
54.52
63.6
72.69
81.77
90.86
99.95
109
118.1
127.2
08/0495.5-0.3-0.31%+4.99
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
08/0395.8+6.6+7.4%+5.21
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
07/3189.2+0.2+0.22%-2.02
54.62
63.73
72.83
81.94
91.04
100.1
109.2
118.4
127.5
07/3089+0.3+0.34%-2.4
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2988.7-6.2-6.53%-2.83
54.77
63.9
73.03
82.15
91.28
100.4
109.5
118.7
127.8
07/2894.9+3.2+3.49%+3.87
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
07/2791.7-7.1-7.19%+0.41
54.8
63.93
73.06
82.2
91.33
100.5
109.6
118.7
127.9
07/2498.8+5.9+6.35%+8.14
54.82
63.96
73.09
82.23
91.36
100.5
109.6
118.8
127.9
07/2392.9-2.1-2.21%+1.76
54.78
63.91
73.04
82.17
91.29
100.4
109.6
118.7
127.8
07/2295+0.2+0.21%+4.03
54.79
63.92
73.05
82.19
91.32
100.5
109.6
118.7
127.8
07/2194.8-2.3-2.37%+3.71
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
07/2097.1+11+12.78%+6.12
54.9
64.05
73.2
82.35
91.5
100.6
109.8
118.9
128.1
07/1786.1+0.8+0.94%-5.97
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
07/1685.3+2.6+3.14%-7.12
55.11
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
07/1582.7-2.2-2.59%-10.4
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
07/1484.9+6.6+8.43%-8.44
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
07/1378.3+2.1+2.76%-15.7
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
07/0976.2-0.5-0.65%-17.9
55.71
64.99
74.28
83.56
92.84
102.1
111.4
120.7
130
07/0876.7-0.3-0.39%-17.4
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
07/0777-2.1-2.65%-17
55.67
64.95
74.22
83.5
92.78
102.1
111.3
120.6
129.9
07/0679.1-0.1-0.13%-14.7
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
07/0379.2-0.2-0.25%-14.6
55.63
64.9
74.17
83.44
92.71
102
111.3
120.5
129.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0279.4+1.3+1.66%-14.3
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
07/0178.1-1.2-1.51%-15.7
55.6
64.86
74.13
83.39
92.66
101.9
111.2
120.5
129.7
06/3079.3+0.5+0.63%-14.4
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
06/2978.8-2.1-2.6%-15
55.63
64.9
74.17
83.45
92.72
102
111.3
120.5
129.8
06/2680.9-4.5-5.27%-12.8
55.66
64.94
74.22
83.5
92.77
102.1
111.3
120.6
129.9
06/2585.4+0.3+0.35%-7.98
55.68
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
06/2485.100%-8.3
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
06/2385.1-1.8-2.07%-8.3
55.68
64.96
74.25
83.53
92.81
102.1
111.4
120.6
129.9
06/2286.9+2.9+3.45%-6.37
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
06/1884-2.9-3.34%-9.46
55.67
64.95
74.23
83.5
92.78
102.1
111.3
120.6
129.9
06/1786.9-0.1-0.11%-6.32
55.66
64.94
74.21
83.49
92.76
102
111.3
120.6
129.9
06/1687-0.5-0.57%-6.23
55.67
64.95
74.23
83.5
92.78
102.1
111.3
120.6
129.9
06/1587.5+0.5+0.57%-5.7
55.68
64.96
74.23
83.51
92.79
102.1
111.4
120.6
129.9
06/1287+0.4+0.46%-6.24
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
06/1186.6-4.3-4.73%-6.71
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
06/1090.9+0.9+1%-2.12
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
06/0990-3.9-4.15%-3.13
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
06/0893.9-0.1-0.11%+0.92
55.82
65.13
74.43
83.74
93.04
102.3
111.6
121
130.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0594+0.1+0.11%+0.95
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
06/0493.9-2-2.09%+0.72
55.94
65.26
74.58
83.91
93.23
102.6
111.9
121.2
130.5
06/0395.9-0.1-0.1%+2.74
56
65.34
74.67
84.01
93.34
102.7
112
121.3
130.7
06/0296-2.3-2.34%+2.73
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
06/0198.300%+5.09
56.13
65.48
74.83
84.19
93.54
102.9
112.3
121.6
131
05/2998.3-1.7-1.7%+5.06
56.14
65.5
74.85
84.21
93.57
102.9
112.3
121.6
131
05/28100+2+2.04%+6.81
56.17
65.53
74.9
84.26
93.62
103
112.3
121.7
131.1
05/2798-0.5-0.51%+4.59
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
05/2698.5-6.5-6.19%+4.96
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
05/25105+8.7+9.03%+11.7
56.39
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
05/2296.3-2.6-2.63%+2.4
56.43
65.83
75.24
84.64
94.05
103.4
112.9
122.3
131.7
05/2198.9-1.1-1.1%+4.94
56.54
65.97
75.39
84.82
94.24
103.7
113.1
122.5
131.9
05/20100-0.5-0.5%+5.89
56.67
66.11
75.55
85
94.44
103.9
113.3
122.8
132.2
05/19100.5-0.5-0.5%+6.19
56.78
66.25
75.71
85.18
94.64
104.1
113.6
123
132.5
05/1810100%+6.51
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
05/15101-1.5-1.46%+6.26
57.03
66.54
76.04
85.55
95.05
104.6
114.1
123.6
133.1
05/14102.5-3-2.84%+7.6
57.16
66.68
76.21
85.73
95.26
104.8
114.3
123.8
133.4
05/13105.5-3-2.76%+10.5
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12108.5+4.5+4.33%+13.5
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
05/11104+3+2.97%+8.71
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
05/08101+6+6.32%+5.41
57.49
67.07
76.65
86.24
95.82
105.4
115
124.6
134.1
05/0795-3-3.06%-1.08
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
05/0698+3.4+3.59%+1.7
57.82
67.45
77.09
86.72
96.36
106
115.6
125.3
134.9
05/0594.6+0.7+0.75%-2.11
57.99
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
05/0493.9+1.4+1.51%-3.23
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
04/3092.5-1.4-1.49%-5.09
58.48
68.22
77.97
87.71
97.46
107.2
117
126.7
136.4
04/2993.9-0.7-0.74%-4.09
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
04/2894.6+0.3+0.32%-3.88
59.05
68.89
78.73
88.58
98.42
108.3
118.1
127.9
137.8
04/2794.3-6.2-6.17%-4.53
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
04/24100.5+0.5+0.5%+1.42
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
04/23100-1-0.99%+0.71
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
04/22101-2-1.94%+1.5
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
04/21103-7-6.36%+3.3
59.83
69.8
79.77
89.74
99.71
109.7
119.7
129.6
139.6
04/20110-1-0.9%+10.1
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
04/17111+15.7+16.47%+11
59.99
69.98
79.98
89.98
99.98
110
120
130
140
04/1695.3+20.3+27.07%-4.78
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1575+0.8+1.08%-25.4
60.28
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
04/1474.2-0.6-0.8%-26.7
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
04/1374.8-0.5-0.66%-26.7
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
04/1075.3-1.5-1.95%-26.8
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
04/0976.8-1.5-1.92%-26
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
04/0878.3+1.3+1.69%-25.2
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
04/0777-3.1-3.87%-27
63.32
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
04/0280.1-0.8-0.99%-24.7
63.86
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
04/0180.9-1.2-1.46%-24.6
64.37
75.1
85.83
96.55
107.3
118
128.7
139.5
150.2
03/3182.1-0.9-1.08%-24.1
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
03/3083-2.2-2.58%-23.9
65.43
76.33
87.24
98.14
109
120
130.9
141.8
152.7
03/2785.200%-22.5
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
03/2685.2-0.3-0.35%-23.1
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
03/2585.5+0.5+0.59%-23.4
66.96
78.11
89.27
100.4
111.6
122.8
133.9
145.1
156.2
03/2485+2+2.41%-24.4
67.46
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
03/2383-4.9-5.57%-26.7
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
03/2087.9+0.2+0.23%-23
68.48
79.9
91.31
102.7
114.1
125.6
137
148.4
159.8
03/1987.7+0.4+0.46%-23.7
68.97
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1887.3-2.2-2.46%-24.6
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
03/1789.5+0.5+0.56%-23.3
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
03/1689-3.9-4.2%-24.2
70.45
82.19
93.93
105.7
117.4
129.2
140.9
152.6
164.4
03/1392.9-5.2-5.3%-21.4
70.96
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
03/1298.1-0.2-0.2%-17.6
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
03/1198.3-2.7-2.67%-17.9
71.83
83.8
95.77
107.7
119.7
131.7
143.7
155.6
167.6
03/10101+0.5+0.5%-16.1
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
03/09100.5-2-1.95%-17
72.62
84.73
96.83
108.9
121
133.1
145.2
157.3
169.5
03/06102.5+1+0.99%-15.6
72.86
85.01
97.15
109.3
121.4
133.6
145.7
157.9
170
03/05101.5+1.7+1.7%-16.7
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
03/0499.8-1.7-1.67%-18.3
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
03/03101.5-3-2.87%-17.1
73.46
85.71
97.95
110.2
122.4
134.7
146.9
159.2
171.4
03/02104.5-2.5-2.34%-14.8
73.58
85.84
98.11
110.4
122.6
134.9
147.2
159.4
171.7
02/2610700%-12.9
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
02/25107-1.5-1.38%-13.1
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
02/24108.5+0.5+0.46%-12.1
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
02/23108-3-2.7%-12.7
74.26
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
02/11111-1-0.89%-10.6
74.54
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10112+0.5+0.45%-10.1
74.79
87.26
99.72
112.2
124.6
137.1
149.6
162
174.5
02/09111.5-3-2.62%-10.9
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
02/06114.5+1+0.88%-8.84
75.36
87.92
100.5
113
125.6
138.2
150.7
163.3
175.8
02/05113.5-0.5-0.44%-9.99
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
02/04114-0.5-0.44%-9.99
75.99
88.66
101.3
114
126.7
139.3
152
164.7
177.3
02/03114.5+2+1.78%-10
76.36
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
02/02112.5-0.5-0.44%-12
76.7
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
01/30113-1-0.88%-12
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
01/29114-0.5-0.44%-11.6
77.4
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
01/28114.5-0.5-0.43%-11.6
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
01/27115-3-2.54%-11.6
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
01/26118-1.5-1.26%-9.73
78.43
91.51
104.6
117.7
130.7
143.8
156.9
169.9
183
01/23119.500%-8.96
78.76
91.88
105
118.1
131.3
144.4
157.5
170.6
183.8
01/22119.5-5-4.02%-9.31
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
01/21124.5+8.5+7.33%-5.88
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
01/20116+2.5+2.2%-12.6
79.62
92.9
106.2
119.4
132.7
146
159.2
172.5
185.8
01/19113.5+1+0.89%-14.8
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
01/16112.500%-16
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15112.5-1-0.88%-16.4
80.71
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
01/14113.5+0.5+0.44%-16
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
01/13113-3-2.59%-16.8
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
01/12116-1.5-1.28%-14.9
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
01/09117.5-1-0.84%-14.2
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
01/08118.5-3-2.47%-13.8
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
01/07121.5-1-0.82%-12
82.84
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
01/06122.500%-11.6
83.16
97.02
110.9
124.7
138.6
152.5
166.3
180.2
194
01/05122.5-8-6.13%-11.9
83.46
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
01/02130.500%-6.55
83.79
97.75
111.7
125.7
139.6
153.6
167.6
181.5
195.5
12/31130.5+0.5+0.38%-6.82
84.03
98.04
112
126
140
154.1
168.1
182.1
196.1
12/30130-1-0.76%-7.45
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
12/29131-0.5-0.38%-7
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
12/26131.5-2.5-1.87%-6.92
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
12/24134-1-0.74%-5.41
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
12/23135-0.5-0.37%-4.92
85.2
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
12/22135.5+0.5+0.37%-4.79
85.39
99.62
113.9
128.1
142.3
156.5
170.8
185
199.2
12/19135-0.5-0.37%-5.37
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18135.500%-5.31
85.86
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
12/17135.5+1.5+1.12%-5.51
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
12/16134-3-2.19%-6.78
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
12/15137+1+0.74%-4.94
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
12/12136-2.5-1.81%-5.86
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
12/11138.5-1.5-1.07%-4.38
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
12/10140+6+4.48%-3.6
87.14
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
12/09134-6-4.29%-7.97
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
12/08140+2+1.45%-4.15
87.64
102.2
116.9
131.5
146.1
160.7
175.3
189.9
204.5
12/05138-2.5-1.78%-5.78
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
12/04140.5+1.5+1.08%-4.35
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
12/03139-0.5-0.36%-5.62
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
12/02139.5+15+12.05%-5.56
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
12/01124.5+1+0.81%-15.9
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
11/28123.5+3+2.49%-17
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
11/27120.5+0.5+0.42%-19.4
89.7
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
11/26120+7+6.19%-20.1
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
11/25113-4.5-3.83%-25.2
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24117.5-5.5-4.47%-22.7
91.16
106.4
121.5
136.7
151.9
167.1
182.3
197.5
212.7
11/21123-2.5-1.99%-19.5
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
11/20125.5-4-3.09%-18.2
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
11/19129.5-5.5-4.07%-16
92.51
107.9
123.3
138.8
154.2
169.6
185
200.4
215.9
11/18135-1.5-1.1%-12.8
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
11/17136.5-4-2.85%-12.1
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
11/14140.5+0.5+0.36%-9.87
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
11/13140-4.5-3.11%-10.5
93.81
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
11/12144.5-2.5-1.7%-7.88
94.12
109.8
125.5
141.2
156.9
172.6
188.2
203.9
219.6
11/11147-3-2%-6.51
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
11/10150+0.5+0.33%-4.81
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.9
220.6
11/07149.5+1.5+1.01%-5.32
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
11/06148+0.5+0.34%-6.49
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
11/05147.5+0.5+0.34%-7.1
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
11/04147-2-1.34%-7.72
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
11/03149-1.5-1%-6.74
95.86
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
10/31150.5+0.5+0.33%-6.1
96.17
112.2
128.2
144.3
160.3
176.3
192.3
208.4
224.4
10/3015000%-6.63
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915000%-6.8
96.57
112.7
128.8
144.9
161
177
193.1
209.2
225.3
10/28150-0.5-0.33%-6.87
96.64
112.7
128.9
145
161.1
177.2
193.3
209.4
225.5
10/27150.5+1+0.67%-6.63
96.71
112.8
129
145.1
161.2
177.3
193.4
209.5
225.7
10/23149.5-0.5-0.33%-7.34
96.81
112.9
129.1
145.2
161.4
177.5
193.6
209.8
225.9
10/22150-1-0.66%-7.12
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
10/21151+1.5+1%-6.6
97.01
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
10/20149.5-1-0.66%-7.63
97.1
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
10/17150.500%-7.11
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8