≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7782 光速火箭 / 乖離率河流圖(日)

7782 光速火箭

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%0%252525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.5萬11張/筆251.2611.31-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.52萬3337張/筆25+0.2 (+0.81%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正光速火箭2026年7月關係人交易申報資訊 (公告訊息 09/30 17:13)

• 光速火箭董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:50)

• 光速火箭2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 15:35)

• 光速火箭2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:15)

• 光速火箭2026年股東常會重要決議事項 (公告訊息 06/26 15:14)

7782 光速火箭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/152500%-2.82
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
10/1425+0.2+0.81%-2.85
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
10/1324.800%-3.68
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
10/1224.8-0.3-1.2%-3.84
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
10/0825.1-0.15-0.59%-2.77
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
10/0725.25+0.05+0.2%-2.28
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
10/0625.200%-2.61
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.22
10/0525.2+0.05+0.2%-2.67
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
10/0225.1500%-2.97
15.55
18.14
20.74
23.33
25.92
28.51
31.11
33.7
36.29
10/0125.15-0.1-0.4%-3.09
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
09/3025.25+0.3+1.2%-2.8
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
09/2924.95-0.35-1.38%-4.07
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
09/2425.300%-2.85
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
09/2325.300%-2.95
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
09/2225.3-0.5-1.94%-3.05
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09/2125.800%-1.24
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
09/1825.8+0.35+1.38%-1.35
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
09/1725.45-0.2-0.78%-2.79
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1625.6500%-2.08
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
09/1525.6500%-2.16
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
09/1425.6500%-2.28
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
09/1125.65+0.1+0.39%-2.43
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
09/1025.55-0.1-0.39%-2.98
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
09/0925.65-0.35-1.35%-2.71
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
09/082600%-1.34
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
09/0726-0.4-1.52%-1.29
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
09/0426.5500%+0.86
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
09/0326.55+0.6+2.31%+0.95
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
09/0225.95-0.05-0.19%-1.25
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
09/012600%-1.01
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
08/3126-0.6-2.26%-0.95
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
08/2826.6+0.6+2.31%+1.36
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
08/2726+0.35+1.36%-0.86
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
08/2625.65-0.25-0.97%-2.17
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
08/2525.900%-1.21
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
08/2425.900%-1.2
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2125.9+0.3+1.17%-1.21
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
08/2025.6+0.2+0.79%-2.33
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
08/1925.4-0.15-0.59%-3.1
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
08/1825.55+0.05+0.2%-2.56
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
08/1725.5-0.3-1.16%-2.8
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
08/1425.8+0.2+0.78%-1.73
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
08/1325.6-0.6-2.29%-2.56
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
08/1226.2+0.65+2.54%-0.36
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
08/1125.55-0.45-1.73%-2.87
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
08/1026+0.2+0.78%-1.23
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
08/0725.800%-2.03
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
08/0625.8-0.1-0.39%-2.1
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
08/0525.9-0.55-2.08%-1.78
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
08/0426.45+0.45+1.73%+0.23
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
08/0326-0.1-0.38%-1.53
15.84
18.48
21.12
23.76
26.4
29.05
31.69
34.33
36.97
07/3126.100%-1.25
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
07/3026.1+1.15+4.61%-1.36
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.05
07/2925.800%-2.6
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2825.8-0.45-1.71%-2.67
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
07/2726.2500%-1.02
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
07/2426.4500%-0.3
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
07/2326.45+0.05+0.19%-0.31
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
07/2226.4+0.05+0.19%-0.54
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
07/2126.35+0.75+2.93%-0.77
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
07/2025.6-0.25-0.97%-3.86
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
07/1725.85-1.5-5.48%-3.22
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
07/1627.35+1.1+4.19%+2.08
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
07/1526.25-0.35-1.32%-2.16
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
07/1426.6-0.75-2.74%-1.05
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
07/1327.35+1.15+4.39%+1.57
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
07/0926.2-0.75-2.78%-2.79
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
07/0826.95-0.05-0.19%-0.18
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07/0727+0.25+0.93%-0.1
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
07/0626.75-0.25-0.93%-1.09
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
07/0327-0.1-0.37%-0.24
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
07/0227.1+0.45+1.69%+0.07
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0126.900%-0.66
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
06/3026.900%-0.62
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
06/292700%-0.19
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
06/2627.4500%+1.55
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
06/2527.45+1.05+3.98%+1.61
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
06/2426.4-0.5-1.86%-2.21
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
06/2326.9-0.6-2.18%-0.32
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
06/2227.5-0.65-2.31%+1.92
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
06/1828.15-0.3-1.05%+4.4
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
06/1728.45+1.25+4.6%+5.59
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
06/1627.2+2.1+8.37%+1.04
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
06/1525.1-0.05-0.2%-6.75
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.69
06/1225.15+0.15+0.6%-6.71
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
06/1125-0.15-0.6%-7.42
16.2
18.9
21.6
24.3
27
29.71
32.41
35.11
37.81
06/1025.15-0.15-0.59%-7.03
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
06/0925.3+0.2+0.8%-6.64
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
06/0825.100%-7.49
16.28
18.99
21.71
24.42
27.13
29.84
32.56
35.27
37.98
06/0525.1-0.5-1.95%-7.62
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0425.6+0.05+0.2%-5.87
16.32
19.04
21.76
24.48
27.2
29.91
32.63
35.35
38.07
06/0325.5500%-6.09
16.32
19.04
21.76
24.49
27.21
29.93
32.65
35.37
38.09
06/0225.55-0.1-0.39%-6.18
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
06/0125.6500%-5.91
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
05/2925.65-0.5-1.91%-6.04
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
05/2826.15+0.65+2.55%-4.34
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
05/2725.5-0.1-0.39%-6.85
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
05/2625.6-0.35-1.35%-6.65
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
05/2525.95-0.4-1.52%-5.53
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
05/2226.35-0.4-1.5%-4.25
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
05/2126.75-0.1-0.37%-2.96
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
05/2026.85-0.1-0.37%-2.64
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
05/1926.95+0.2+0.75%-2.33
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
05/1826.75-0.05-0.19%-3.1
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
05/1526.8+0.25+0.94%-2.95
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
05/1426.55-0.35-1.3%-3.86
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
05/1326.9+0.05+0.19%-2.63
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
05/1226.85-0.2-0.74%-2.82
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1127.05-0.35-1.28%-2.13
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
05/0827.4-0.15-0.54%-0.87
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
05/0727.55-0.35-1.25%-0.38
16.59
19.36
22.12
24.89
27.65
30.42
33.19
35.95
38.72
05/0627.9+0.1+0.36%+0.85
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
05/0527.8+0.85+3.15%+0.45
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
05/0426.95+0.45+1.7%-2.67
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
04/3026.5-0.25-0.93%-4.4
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
04/2926.7500%-3.65
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
04/2826.75-0.25-0.93%-3.75
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
04/2727-0.1-0.37%-2.95
16.69
19.47
22.26
25.04
27.82
30.6
33.39
36.17
38.95
04/2427.1-1.7-5.9%-2.67
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
04/2330.8+0.3+0.98%+10.5
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
04/2230.5-0.25-0.81%+9.57
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
04/2130.75+1.15+3.89%+10.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
04/2029.6+0.15+0.51%+6.59
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
04/1729.45+0.15+0.51%+6.08
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.87
04/1629.3+0.5+1.74%+5.57
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
04/1528.8-0.15-0.52%+3.79
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1428.95+0.25+0.87%+4.31
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
04/1328.7+0.65+2.32%+3.4
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
04/1028.05+0.05+0.18%+1.04
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
04/0928+0.05+0.18%+0.79
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
04/0827.95+0.95+3.52%+0.52
16.68
19.46
22.24
25.02
27.81
30.59
33.37
36.15
38.93
04/0727+0.85+3.25%-2.99
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
04/0226.15+0.15+0.58%-6.18
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
04/0126+0.25+0.97%-6.91
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
03/3125.75-0.75-2.83%-8
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
03/3026.5+0.2+0.76%-5.56
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
03/2726.3+0.4+1.54%-6.49
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
03/2625.9-0.6-2.26%-8.11
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
03/2526.500%-6.2
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
03/2426.5-0.5-1.85%-6.47
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
03/232700%-4.83
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
03/2027-0.05-0.18%-4.94
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
03/1927.05-0.45-1.64%-4.85
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
03/1827.5-0.45-1.61%-3.37
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1727.95+0.1+0.36%-1.87
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
03/1627.85-0.15-0.54%-2.28
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/1328+0.8+2.94%-1.89
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
03/1227.2-0.3-1.09%-4.8
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
03/1127.5+1+3.77%-3.91
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.07
03/1026.5+0.25+0.95%-7.5
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
03/0926.25-0.9-3.31%-8.52
17.22
20.09
22.96
25.83
28.7
31.56
34.43
37.3
40.17
03/0627.15-0.05-0.18%-5.55
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
03/0527.2-0.75-2.68%-5.52
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
03/0427.95-0.05-0.18%-3.04
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
03/0328-0.4-1.41%-2.97
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
03/0228.400%-1.66
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
02/2628.400%-1.7
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
02/2528.4-0.55-1.9%-1.72
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
02/2428.95-0.15-0.52%+0.16
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
02/2329.1+1.6+5.82%+0.72
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
02/1127.5-0.2-0.72%-4.8
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
02/1027.7-0.1-0.36%-4.21
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0927.8+0.6+2.21%-3.96
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
02/0627.2+0.25+0.93%-6.15
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
02/0526.95-0.25-0.92%-7.17
17.42
20.32
23.23
26.13
29.03
31.93
34.84
37.74
40.64
02/0427.2+0.15+0.55%-6.48
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
02/0327.05-0.4-1.46%-7.16
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
02/0227.45+0.35+1.29%-6.03
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
01/3027.1-1.1-3.9%-7.46
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
01/2928.2-0.05-0.18%-3.98
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
01/2828.25-0.2-0.7%-4.06
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
01/2728.45-0.15-0.52%-3.64
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
01/2628.6-0.2-0.69%-3.39
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
01/2328.8-0.4-1.37%-2.95
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
01/2229.2+0.8+2.82%-1.83
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
01/2128.4-0.1-0.35%-4.74
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
01/2028.5+0.2+0.71%
01/1928.3-0.7-2.41%
01/1629+0.5+1.75%
01/1528.5+0.05+0.18%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1428.45-0.45-1.56%
01/1328.9-0.1-0.34%
01/122900%
01/092900%
01/0829-0.05-0.17%
01/0729.05-0.1-0.34%
01/0629.15+0.05+0.17%
01/0529.100%
01/0229.1-0.4-1.36%
12/3129.500%
12/3029.5-0.05-0.17%
12/2929.55+0.05+0.17%
12/2629.5-0.15-0.51%
12/2429.65-0.35-1.17%
12/2330-0.4-1.32%
12/2230.4+0.55+1.84%
12/1929.85-0.05-0.17%
12/1829.9-1.55-4.93%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1731.45+2.85+9.97%
12/1628.6-0.4-1.38%
12/1529+0.5+1.75%
12/1228.5-0.5-1.72%
12/1129+0.2+0.69%
12/1028.8-0.3-1.03%
12/0929.1-1-3.32%
12/0830.1+0.1+0.33%
12/053000%
12/0430+0.7+2.39%
12/0329.300%
12/0229.300%
12/0129.3-0.4-1.35%
11/2829.7+0.2+0.68%
11/2729.5-0.25-0.84%
11/2629.75+0.45+1.54%
11/2529.3+0.2+0.69%
11/2429.1+0.3+1.04%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.800%
11/2028.8+0.5+1.77%
11/1928.3-0.4-1.39%
11/1828.7-0.65-2.21%
11/1729.35-0.15-0.51%
11/1429.5-0.4-1.34%
11/1329.9-0.3-0.99%
11/1230.2+0.05+0.17%
11/1130.15-0.1-0.33%
11/1030.25-1.35-4.27%
11/0731.6-0.2-0.63%
11/0631.8-0.4-1.24%
11/0532.2-0.5-1.53%
11/0432.7-0.3-0.91%
11/0333-0.2-0.6%
10/3133.2+0.2+0.61%
10/303300%
10/2933-0.25-0.75%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2833.25+0.75+2.31%