≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7781 昕力資* / 乖離率河流圖(日)

7781 昕力資*

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.05-0.25-1.04%3.74%24.0524.523.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6503,936萬1,0271.61張/筆23.8547.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7541,810萬4101.84張/筆24.02-0.05 (-0.21%)

連續漲跌: 連4跌  ( -0.65元 / -2.66%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 昕力資*依公開發行公司資金貸與及背書保證處理準則第25條第1項第3~4款規定公告 (公告訊息 09/24 16:52)

• 昕力資*董事會通過AI長異動案 (公告訊息 09/24 16:51)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 昕力資訊取得數發部發函 最快Q4申請上櫃 (Anue鉅亨 08/21 17:53)

• 昕力資*取得數位發展部數位產業署出具之「係屬科技事業且具市場性」之意見書 (公告訊息 08/21 15:00)

• 昕力資*受邀參加華南永昌綜合證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/19 17:17)

• 昕力資*董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:12)

• 昕力資訊代理美國Juxta系統 拚跨國防、醫療新版圖 (Anue鉅亨 07/27 20:54)

• 昕力資*受邀參加華南證券舉辦之法人說明會 (公告訊息 07/27 17:31)

• 昕力資*2026年現金增資收足股款暨增資基準日 (公告訊息 07/17 15:30)

• 昕力資*2026年現金增資延長特定人繳款期限 (公告訊息 07/13 16:26)

• 昕力資*2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/08 17:16)

• 昕力資*2026年現金增資股款催繳事宜 (公告訊息 07/08 17:15)

7781 昕力資* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1523.8-0.25-1.04%-6.8
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
10/1424.05-0.05-0.21%-5.9
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
10/1324.1-0.1-0.41%-5.78
15.35
17.91
20.46
23.02
25.58
28.14
30.69
33.25
35.81
10/1224.2-0.25-1.02%-5.56
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
10/0824.45+0.1+0.41%-4.76
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
10/0724.35-0.2-0.81%-5.28
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
10/0624.55-0.25-1.01%-4.7
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
10/0524.8-0.1-0.4%-3.92
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
10/0224.9+0.7+2.89%-3.68
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
10/0124.2-0.2-0.82%-6.56
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09/3024.4-0.2-0.81%-6
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
09/2924.6+0.35+1.44%-5.47
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
09/2424.25-0.05-0.21%-7.07
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
09/2324.3-0.7-2.8%-7.12
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
09/2225+0.35+1.42%-4.74
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
09/2124.65-0.2-0.8%-6.31
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
09/1824.85-0.2-0.8%-5.79
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
09/1725.05-0.05-0.2%-5.3
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1625.1-0.45-1.76%-5.39
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
09/1525.55-0.3-1.16%-4
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
09/1425.85+0.75+2.99%-3.09
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
09/1125.1-0.05-0.2%-6.1
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
09/1025.15-0.45-1.76%-6.15
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
09/0925.6-0.45-1.73%-4.7
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
09/0826.05-1.05-3.87%-3.25
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
09/0727.1-0.4-1.45%+0.44
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
09/0427.5-0.4-1.43%+1.8
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
09/0327.9-0.1-0.36%+3.16
16.23
18.93
21.64
24.34
27.05
29.75
32.45
35.16
37.86
09/0228+0.05+0.18%+3.41
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
09/0127.95+0.15+0.54%+3.11
16.26
18.97
21.69
24.4
27.11
29.82
32.53
35.24
37.95
08/3127.8-0.3-1.07%+2.43
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
08/2828.100%+3.39
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
08/2728.1+0.05+0.18%+3.24
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
08/2628.05-0.05-0.18%+2.91
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
08/2528.1-0.25-0.88%+2.91
16.38
19.11
21.84
24.57
27.3
30.04
32.77
35.5
38.23
08/2428.35+1.35+5%+3.68
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2127+0.2+0.75%-1.36
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
08/2026.8-0.65-2.37%-2.3
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
08/1927.45-0.35-1.26%-0.18
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08/1827.8+0.4+1.46%+0.86
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
08/1727.4+2.2+8.73%-0.69
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
08/1425.2-0.7-2.7%-8.77
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
08/1325.9+1.35+5.5%-6.47
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
08/1224.55+0.45+1.87%-11.6
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
08/1124.1-0.55-2.23%-13.5
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
08/1024.65+0.1+0.41%-11.8
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
08/0724.55-0.8-3.16%-12.5
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
08/0625.35-0.6-2.31%-9.91
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
08/0525.95+1.35+5.49%-8.06
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.52
08/0424.6+0.2+0.82%-13.1
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
08/0324.4-0.8-3.17%-14.1
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
07/3125.2+2+8.62%-11.5
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
07/3023.2-0.8-3.33%-18.8
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
07/2924-2.55-9.6%-16.3
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2826.55-0.5-1.85%-7.77
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
07/2727.05+4.45+19.69%-6.25
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
07/2422.6-1.2-5.04%-21.9
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
07/2323.8-0.4-1.65%-18.1
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
07/2224.2+0.1+0.41%-17.1
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
07/2124.1-0.95-3.79%-17.9
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
07/2025.05-0.25-0.99%-15
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
07/1725.3-1.6-5.95%-14.6
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
07/1626.9-0.1-0.37%-9.58
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
07/1527+0.45+1.69%-9.41
17.88
20.86
23.84
26.82
29.8
32.79
35.77
38.75
41.73
07/1426.55-1.05-3.8%-11.1
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
07/1327.6+0.1+0.36%-7.85
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.94
41.93
07/0927.5+0.35+1.29%-8.43
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
07/0827.15-0.75-2.69%-9.7
18.04
21.05
24.05
27.06
30.06
33.07
36.08
39.08
42.09
07/0727.9+0.2+0.72%-7.32
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
07/0627.7-0.65-2.29%-8.09
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
07/0328.35-0.45-1.56%-6.08
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
07/0228.8+0.4+1.41%-4.68
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0128.4-0.7-2.41%-5.99
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
06/3029.1+0.05+0.17%-3.7
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
06/2929.05+0.35+1.22%-3.87
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
06/2628.7-0.55-1.88%-4.81
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
06/2529.25-0.45-1.52%-2.93
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
06/2429.7-0.5-1.66%-1.39
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
06/2330.2+1.05+3.6%+0.25
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
06/2229.1500%-3.31
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
06/1829.15-0.05-0.17%-3.48
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
06/1729.2+0.2+0.69%-3.4
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
06/1629-0.45-1.53%-4.21
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
06/1529.45+0.1+0.34%-2.99
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
06/1229.35+0.2+0.69%-3.31
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
06/1129.15-0.2-0.68%-3.59
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
06/1029.35-0.45-1.51%-2.48
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
06/0929.8+0.05+0.17%-0.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
06/0829.75-0.15-0.5%-0.18
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
06/0529.9-0.25-0.83%+0.82
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0430.15-0.4-1.31%+2.28
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
06/0330.55+0.25+0.83%+4.38
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
06/0230.3-0.7-2.26%+4.24
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
06/0131+0.6+1.97%+7.45
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
05/2930.4+0.3+1%+6.28
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
05/2830.1-0.4-1.31%+6.06
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
05/2730.5-0.45-1.45%+8.24
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
05/2630.95-0.35-1.12%+10.6
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
05/2531.3+2+6.83%+12.6
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
05/2229.3-0.1-0.34%+6.21
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
05/2129.400%+7.21
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
05/2029.4-0.45-1.51%+7.92
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
05/1929.85-0.15-0.5%+10.3
16.24
18.95
21.65
24.36
27.07
29.78
32.48
35.19
37.9
05/1830-0.15-0.5%+11.6
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
05/1530.15-0.05-0.17%+12.9
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
05/1430.2-0.05-0.17%+13.8
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
05/1330.25-0.35-1.14%+14.7
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
05/1230.6-1.2-3.77%+16.6
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1131.8+2.15+7.25%+21.9
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
05/0829.65+0.4+1.37%+14.7
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
05/0729.25-0.45-1.52%+14.2
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
05/0629.7-0.55-1.82%+16.8
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
05/0530.25-0.2-0.66%+19.6
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
05/0430.45-0.1-0.33%+21
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23
04/3030.55-0.55-1.77%+22.5
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
04/2931.1-0.25-0.8%+26.4
14.76
17.22
19.68
22.14
24.6
27.06
29.51
31.97
34.43
04/2831.35-0.35-1.1%+29.6
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
04/2731.7-1.45-4.37%+33.5
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
04/2433.15+1.35+4.25%+42.3
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
04/2331.8-1.8-5.36%+39.4
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
04/2233.6+0.5+1.51%+50.2
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
04/2133.1+2.85+9.42%+51.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
04/2030.25-0.05-0.17%+41.2
12.85
14.99
17.14
19.28
21.42
23.56
25.71
27.85
29.99
04/1730.3-1.65-5.16%+44.3
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
04/1631.95-0.5-1.54%+55.3
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
04/1532.45+2.9+9.81%+61.2
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1429.55+0.1+0.34%+50.2
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
04/1329.45-0.45-1.51%+52.9
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
04/1029.9-0.75-2.45%+58.6
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
04/0930.65+0.6+2%+66.3
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
04/0830.05+1.6+5.62%+67
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
04/0728.45-0.6-2.07%+61.9
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
04/0229.05-0.05-0.17%+69.2
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
04/0129.1+4.1+16.4%+73.5
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
03/3125-2.55-9.26%+52.8
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
03/3027.55-0.85-2.99%+71.9
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
03/2728.4-1.65-5.49%+81.5
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
03/2630.05-1.65-5.21%+97
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
03/2531.7-0.55-1.71%+114
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
03/2432.25+1.55+5.05%+124
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
03/2330.7-1.45-4.51%+120
8.359
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
03/2032.15-1.8-5.3%+138
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
03/1933.95+4.8+16.47%+160
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
03/1829.15+6.95+31.31%+132
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1722.2+1.4+6.73%+82.6
7.293
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
03/1620.8+0.1+0.48%+75.3
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
03/1320.7-0.2-0.96%+78.4
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
03/1220.9-0.05-0.24%+84.3
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
03/1120.95+1.75+9.11%+89.1
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
03/1019.2+1.65+9.4%+77.6
6.487
7.568
8.65
9.731
10.81
11.89
12.97
14.06
15.14
03/0917.55-1.05-5.65%+65.9
6.345
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
03/0618.6+1.3+7.51%+79.4
6.221
7.258
8.294
9.331
10.37
11.4
12.44
13.48
14.52
03/0517.3+1.2+7.45%+70.5
6.086
7.101
8.115
9.13
10.14
11.16
12.17
13.19
14.2
03/0416.1-0.9-5.29%+61.9
5.965
6.959
7.953
8.947
9.942
10.94
11.93
12.92
13.92
03/0317-1.05-5.82%+74.2
5.855
6.831
7.807
8.782
9.758
10.73
11.71
12.69
13.66
03/0218.05-0.85-4.5%+88.8
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
02/2618.9-0.2-1.05%+102
5.606
6.541
7.475
8.409
9.344
10.28
11.21
12.15
13.08
02/2519.1-0.15-0.78%+110
5.468
6.379
7.29
8.201
9.113
10.02
10.94
11.85
12.76
02/2419.25-0.2-1.03%+117
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
02/2319.45+0.95+5.14%+125
5.186
6.05
6.915
7.779
8.643
9.507
10.37
11.24
12.1
02/1118.5-0.5-2.63%+120
5.043
5.883
6.723
7.564
8.404
9.245
10.09
10.93
11.77
02/1019-0.15-0.78%+132
4.909
5.728
6.546
7.364
8.182
9
9.819
10.64
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0919.15-0.15-0.78%+141
4.771
5.566
6.361
7.157
7.952
8.747
9.542
10.34
11.13
02/0619.3-0.25-1.28%+150
4.632
5.404
6.175
6.947
7.719
8.491
9.263
10.04
10.81
02/0519.55-1.5-7.13%+161
4.491
5.239
5.987
6.736
7.484
8.233
8.981
9.73
10.48
02/0421.05-1.05-4.75%+190
4.349
5.073
5.798
6.523
7.248
7.972
8.697
9.422
10.15
02/0322.1+1.7+8.33%+216
4.193
4.891
5.59
6.289
6.988
7.687
8.385
9.084
9.783
02/0220.4+1.8+9.68%+204
4.025
4.695
5.366
6.037
6.708
7.378
8.049
8.72
9.391
01/3018.6+3.6+24%+188
3.874
4.519
5.165
5.81
6.456
7.101
7.747
8.393
9.038
01/2915-3.3-18.03%+141
3.739
4.362
4.986
5.609
6.232
6.855
7.478
8.102
8.725
01/2818.3-2.6-12.44%+202
3.642
4.249
4.855
5.462
6.069
6.676
7.283
7.89
8.497
01/2720.9-2-8.73%+257
3.512
4.097
4.682
5.267
5.853
6.438
7.023
7.608
8.194
01/2622.9+6.1+36.31%+310
3.355
3.914
4.474
5.033
5.592
6.151
6.71
7.27
7.829
01/2316.8+6.5+63.11%+217
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.89
7.42
01/2210.3+4.1+66.13%+102
3.066
3.577
4.089
4.6
5.111
5.622
6.133
6.644
7.155
01/216.2+1.31+26.79%+23.3
3.017
3.52
4.023
4.526
5.029
5.532
6.035
6.538
7.041
01/204.89+0.05+1.03%-2.63
3.013
3.516
4.018
4.52
5.022
5.525
6.027
6.529
7.031
01/194.84+0.01+0.21%-3.96
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
01/164.83-0.03-0.62%-4.52
3.035
3.541
4.047
4.553
5.059
5.564
6.07
6.576
7.082
01/154.86+0.06+1.25%-4.27
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/144.8-0.1-2.04%-5.78
3.057
3.566
4.075
4.585
5.094
5.604
6.113
6.623
7.132
01/134.9-0.11-2.2%-4.17
3.068
3.579
4.09
4.602
5.113
5.624
6.136
6.647
7.158
01/125.01+0.06+1.21%-2.32
3.078
3.59
4.103
4.616
5.129
5.642
6.155
6.668
7.181
01/094.95+0.03+0.61%-3.78
3.087
3.601
4.115
4.63
5.144
5.659
6.173
6.688
7.202
01/084.92+0.01+0.2%-4.65
3.096
3.612
4.128
4.644
5.16
5.676
6.192
6.708
7.224
01/074.91-0.01-0.2%-5.14
3.106
3.623
4.141
4.658
5.176
5.694
6.211
6.729
7.246
01/064.92+0.06+1.23%-5.24
3.115
3.635
4.154
4.673
5.192
5.712
6.231
6.75
7.269
01/054.86+0.2+4.29%-6.69
3.125
3.646
4.167
4.688
5.209
5.729
6.25
6.771
7.292
01/024.66+0.16+3.56%-10.8
3.136
3.658
4.181
4.703
5.226
5.748
6.271
6.794
7.316
12/314.5-0.15-3.23%-14.2
3.148
3.673
4.197
4.722
5.247
5.771
6.296
6.821
7.345
12/304.65-0.11-2.31%-11.8
3.163
3.69
4.217
4.744
5.271
5.798
6.325
6.853
7.38
12/294.76-0.04-0.83%-10.1
3.175
3.704
4.233
4.763
5.292
5.821
6.35
6.879
7.409
12/264.8+0.01+0.21%-9.62
3.187
3.718
4.249
4.78
5.311
5.842
6.373
6.904
7.435
12/244.79-0.06-1.24%-10.1
3.198
3.731
4.264
4.797
5.331
5.864
6.397
6.93
7.463
12/234.85-0.01-0.21%-9.33
3.21
3.744
4.279
4.814
5.349
5.884
6.419
6.954
7.489
12/224.86+0.06+1.25%-9.47
3.221
3.758
4.295
4.832
5.368
5.905
6.442
6.979
7.516
12/194.8-0.02-0.41%-10.9
3.232
3.771
4.31
4.848
5.387
5.926
6.465
7.003
7.542
12/184.82-0.04-0.82%-10.8
3.244
3.784
4.325
4.865
5.406
5.947
6.487
7.028
7.568
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/174.86+0.02+0.41%-10.4
3.254
3.796
4.339
4.881
5.424
5.966
6.508
7.051
7.593
12/164.84-0.05-1.02%-11.1
3.265
3.809
4.353
4.898
5.442
5.986
6.53
7.074
7.619
12/154.89+0.06+1.24%-10.4
3.275
3.821
4.367
4.913
5.459
6.005
6.551
7.097
7.643
12/124.83+0.01+0.21%-11.8
3.284
3.832
4.379
4.926
5.474
6.021
6.568
7.116
7.663
12/114.8200%-12.2
3.293
3.842
4.391
4.94
5.489
6.038
6.587
7.136
7.685
12/104.82-0.11-2.23%-12.5
3.305
3.856
4.407
4.957
5.508
6.059
6.61
7.161
7.711
12/094.93-0.08-1.6%-10.7
3.314
3.866
4.418
4.971
5.523
6.075
6.627
7.18
7.732
12/085.01+0.02+0.4%-9.49
3.321
3.875
4.428
4.982
5.535
6.089
6.642
7.196
7.749
12/054.99-0.01-0.2%-10
3.328
3.882
4.437
4.992
5.546
6.101
6.656
7.21
7.765
12/04500%-10
3.335
3.891
4.446
5.002
5.558
6.114
6.67
7.225
7.781
12/035-0.02-0.4%-10.2
3.34
3.897
4.454
5.011
5.567
6.124
6.681
7.238
7.794
12/025.02-0.07-1.38%-10
3.347
3.905
4.462
5.02
5.578
6.136
6.694
7.251
7.809
12/015.09-0.07-1.36%-8.93
3.353
3.912
4.471
5.03
5.589
6.148
6.707
7.266
7.825
11/285.16+0.01+0.19%-7.83
3.359
3.919
4.479
5.038
5.598
6.158
6.718
7.278
7.837
11/275.15+0.05+0.98%-8.1
3.363
3.923
4.483
5.044
5.604
6.165
6.725
7.285
7.846
11/265.100%-9.15
3.368
3.93
4.491
5.052
5.614
6.175
6.737
7.298
7.859
11/255.1+0.01+0.2%-9.31
3.374
3.936
4.499
5.061
5.624
6.186
6.748
7.311
7.873
11/245.09+0.07+1.39%-9.67
3.381
3.945
4.508
5.072
5.635
6.199
6.762
7.326
7.889
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/215.02-0.07-1.38%-11.1
3.387
3.951
4.516
5.08
5.645
6.209
6.773
7.338
7.902
11/205.09-0.01-0.2%-10
3.393
3.959
4.524
5.09
5.655
6.221
6.786
7.352
7.917
11/195.1-0.02-0.39%-9.99
3.4
3.966
4.533
5.1
5.666
6.233
6.799
7.366
7.933
11/185.12-0.05-0.97%-9.83
3.407
3.975
4.543
5.11
5.678
6.246
6.814
7.382
7.949
11/175.1700%-9.18
3.416
3.985
4.554
5.123
5.693
6.262
6.831
7.4
7.97
11/145.17-0.04-0.77%-9.41
3.424
3.995
4.566
5.137
5.707
6.278
6.849
7.42
7.99
11/135.21+0.01+0.19%-8.86
3.43
4.001
4.573
5.145
5.716
6.288
6.859
7.431
8.003
11/125.2-0.14-2.62%-9
3.429
4
4.571
5.143
5.714
6.286
6.857
7.428
8
11/115.34-0.13-2.38%-6.52
3.428
3.999
4.57
5.141
5.713
6.284
6.855
7.426
7.998
11/105.47+0.18+3.4%-4.18
3.425
3.996
4.567
5.138
5.708
6.279
6.85
7.421
7.992
11/075.2900%-7.23
3.421
3.992
4.562
5.132
5.702
6.272
6.843
7.413
7.983
11/065.29+0.12+2.32%-7.17
3.419
3.989
4.559
5.129
5.699
6.269
6.839
7.408
7.978
11/055.17-0.07-1.34%-9.24
3.418
3.988
4.557
5.127
5.697
6.266
6.836
7.405
7.975
11/045.24-0.05-0.95%-8
3.418
3.987
4.557
5.126
5.696
6.265
6.835
7.405
7.974
11/035.29+0.02+0.38%-7.09
3.416
3.986
4.555
5.124
5.694
6.263
6.833
7.402
7.971
10/315.27-0.13-2.41%-7.38
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
10/305.4-0.02-0.37%-5.07
3.413
3.982
4.551
5.119
5.688
6.257
6.826
7.395
7.963
10/295.42+0.02+0.37%-4.68
3.412
3.98
4.549
5.117
5.686
6.255
6.823
7.392
7.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/285.4-0.4-6.9%-4.99
3.41
3.979
4.547
5.115
5.684
6.252
6.82
7.389
7.957
10/275.8-0.13-2.19%+2.06
3.41
3.978
4.546
5.114
5.683
6.251
6.819
7.387
7.956
10/235.93-0.04-0.67%+4.52
3.404
3.971
4.539
5.106
5.674
6.241
6.808
7.376
7.943
10/225.97+0.05+0.84%+5.42
3.398
3.964
4.531
5.097
5.663
6.229
6.796
7.362
7.928
10/215.9200%+4.79
3.39
3.955
4.52
5.085
5.65
6.214
6.779
7.344
7.909
10/205.9200%+5
3.383
3.947
4.511
5.075
5.638
6.202
6.766
7.33
7.894
10/175.92+0.05+0.85%+5.17
3.377
3.94
4.503
5.066
5.629
6.192
6.755
7.317
7.88